Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

19,411.22 -115.90 (-0.59%)
Daily Price Updated: 1:33 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2000 8127 8156 8068 8115 0 -7.19(-0.09%)
Jul 28, 2000 7861 8148 7861 8122 0 +165.83(+2.08%)
Jul 27, 2000 7933 7960 7723 7956 0 -5.26(-0.07%)
Jul 26, 2000 7945 8113 7923 7962 0 +61.15(+0.77%)
Jul 25, 2000 7985 8120 7900 7900 0 -163.81(-2.03%)
Jul 24, 2000 8132 8178 8064 8064 0 -103.17(-1.26%)
Jul 21, 2000 8273 8301 8058 8167 0 -52.16(-0.63%)
Jul 20, 2000 8355 8406 8211 8220 0 -192.35(-2.29%)
Jul 19, 2000 8275 8424 8271 8412 0 +43.10(+0.52%)
Jul 18, 2000 8583 8583 8367 8369 0 -216.74(-2.52%)
Jul 17, 2000 8601 8643 8565 8586 0 +88.39(+1.04%)
Jul 14, 2000 8310 8530 8310 8497 0 +229.47(+2.78%)
Jul 13, 2000 8101 8304 8101 8268 0 +207.91(+2.58%)
Jul 12, 2000 8169 8180 8025 8060 0 -98.88(-1.21%)
Jul 11, 2000 8154 8263 8116 8159 0 +3.96(+0.05%)
Jul 10, 2000 8210 8211 8015 8155 0 -18.41(-0.23%)
Jul 07, 2000 8318 8371 8170 8173 0 -116.31(-1.40%)
Jul 06, 2000 8291 8384 8278 8289 0 -132.35(-1.57%)
Jul 05, 2000 8079 8439 7989 8422 0 +369.20(+4.58%)
Jul 04, 2000 8330 8334 8025 8053 0 -245.23(-2.96%)
Jul 03, 2000 8261 8369 8139 8298 0 +32.68(+0.40%)
Jun 30, 2000 8159 8291 8050 8265 0 +144.20(+1.78%)
Jun 29, 2000 8434 8441 8112 8121 0 -244.74(-2.93%)
Jun 28, 2000 8429 8477 8249 8366 0 -58.54(-0.69%)
Jun 27, 2000 8587 8587 8412 8424 0 -105.39(-1.24%)
Jun 26, 2000 8673 8675 8507 8530 0 -155.37(-1.79%)
Jun 23, 2000 8742 8786 8682 8685 0 -86.84(-0.99%)
Jun 22, 2000 8623 8772 8617 8772 0 +134.17(+1.55%)
Jun 21, 2000 8733 8742 8632 8638 0 -53.06(-0.61%)
Jun 20, 2000 8861 8861 8688 8691 0 -60.44(-0.69%)
Jun 19, 2000 8786 8800 8654 8751 0 -81.05(-0.92%)
Jun 16, 2000 8859 8894 8792 8832 0 -12.82(-0.14%)
Jun 15, 2000 8943 8969 8827 8845 0 -90.26(-1.01%)
Jun 14, 2000 8979 9014 8911 8935 0 +44.14(+0.50%)
Jun 13, 2000 8905 8984 8880 8891 0 -64.35(-0.72%)
Jun 12, 2000 9074 9084 8935 8955 0 -112.44(-1.24%)
Jun 08, 2000 9151 9209 9056 9068 0 -47.59(-0.52%)
Jun 07, 2000 8944 9116 8944 9115 0 +157.26(+1.76%)
Jun 05, 2000 8967 8976 8895 8958 0 +115.58(+1.31%)
Jun 01, 2000 8936 8962 8815 8843 0 -96.89(-1.08%)
May 31, 2000 8970 8970 8879 8940 0 +175.10(+2.00%)
May 30, 2000 8669 8764 8641 8764 0 +176.17(+2.05%)
May 29, 2000 8598 8702 8571 8588 0 +28.79(+0.34%)
May 26, 2000 8397 8578 8386 8559 0 +121.36(+1.44%)
May 25, 2000 8610 8644 8418 8438 0 -62.31(-0.73%)
May 24, 2000 8496 8623 8471 8500 0 -170.60(-1.97%)
May 23, 2000 8811 8821 8635 8671 0 -136.56(-1.55%)
May 22, 2000 8903 8967 8800 8808 0 -312.20(-3.42%)
May 19, 2000 9031 9147 9031 9120 0 +32.56(+0.36%)
May 18, 2000 9026 9135 9002 9087 0 +1.47(+0.02%)
May 17, 2000 8885 9132 8885 9086 0 +357.92(+4.10%)
May 16, 2000 8534 8733 8496 8728 0 +262.80(+3.10%)
May 15, 2000 8640 8640 8457 8465 0 -95.42(-1.11%)
May 12, 2000 8473 8604 8455 8560 0 +210.53(+2.52%)
May 11, 2000 8427 8441 8282 8350 0 -209.96(-2.45%)
May 10, 2000 8695 8750 8557 8560 0 -75.97(-0.88%)
May 09, 2000 8608 8661 8567 8636 0 +19.66(+0.23%)
May 08, 2000 8669 8743 8538 8616 0 -82.35(-0.95%)
May 05, 2000 8390 8699 8343 8699 0 +273.15(+3.24%)
May 04, 2000 8444 8655 8339 8425 0 +5.38(+0.06%)
May 03, 2000 8505 8587 8395 8420 0 -218.75(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.