Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.833 HKD +0.001 (+0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2000 7.789 7.789 7.789 7.789 0 +0.00(+0.00%)
Apr 27, 2000 7.789 7.789 7.789 7.789 0 +0.00(+0.00%)
Apr 26, 2000 7.789 7.789 7.789 7.789 0 +0.00(+0.01%)
Apr 25, 2000 7.788 7.788 7.788 7.788 0 -0.00(-0.01%)
Apr 24, 2000 7.789 7.789 7.789 7.789 0 +0.00(+0.00%)
Apr 21, 2000 7.789 7.789 7.789 7.789 0 -0.00(-0.00%)
Apr 20, 2000 7.789 7.789 7.789 7.789 0 +0.00(+0.00%)
Apr 19, 2000 7.789 7.789 7.789 7.789 0 +0.00(+0.00%)
Apr 18, 2000 7.788 7.788 7.788 7.788 0 +0.00(+0.00%)
Apr 17, 2000 7.788 7.788 7.788 7.788 0 +0.00(+0.00%)
Apr 14, 2000 7.788 7.788 7.788 7.788 0 +0.00(+0.00%)
Apr 13, 2000 7.788 7.788 7.788 7.788 0 +0.00(+0.00%)
Apr 12, 2000 7.788 7.788 7.788 7.788 0 +0.00(+0.01%)
Apr 11, 2000 7.787 7.787 7.787 7.787 0 -0.00(-0.01%)
Apr 10, 2000 7.787 7.787 7.787 7.787 0 -0.00(-0.00%)
Apr 07, 2000 7.788 7.788 7.788 7.788 0 +0.00(+0.01%)
Apr 06, 2000 7.787 7.787 7.787 7.787 0 +0.00(+0.01%)
Apr 05, 2000 7.786 7.786 7.786 7.786 0 +0.00(+0.00%)
Apr 04, 2000 7.786 7.786 7.786 7.786 0 -0.00(-0.01%)
Apr 03, 2000 7.787 7.787 7.787 7.787 0 +0.00(+0.00%)
Mar 31, 2000 7.787 7.787 7.787 7.787 0 +0.00(+0.00%)
Mar 30, 2000 7.787 7.787 7.787 7.787 0 +0.00(+0.00%)
Mar 29, 2000 7.787 7.787 7.787 7.787 0 +0.00(+0.02%)
Mar 28, 2000 7.785 7.785 7.785 7.785 0 -0.00(-0.01%)
Mar 27, 2000 7.785 7.785 7.785 7.785 0 +0.00(+0.01%)
Mar 24, 2000 7.785 7.785 7.785 7.785 0 -0.00(-0.02%)
Mar 23, 2000 7.786 7.786 7.786 7.786 0 +0.00(+0.00%)
Mar 22, 2000 7.786 7.786 7.786 7.786 0 +0.00(+0.00%)
Mar 21, 2000 7.785 7.785 7.785 7.785 0 +0.00(+0.00%)
Mar 20, 2000 7.785 7.785 7.785 7.785 0 +0.00(+0.01%)
Mar 17, 2000 7.785 7.785 7.785 7.785 0 +0.00(+0.00%)
Mar 16, 2000 7.785 7.785 7.785 7.785 0 -0.00(-0.00%)
Mar 15, 2000 7.785 7.785 7.785 7.785 0 +0.00(+0.00%)
Mar 14, 2000 7.785 7.785 7.785 7.785 0 +0.00(+0.00%)
Mar 13, 2000 7.784 7.784 7.784 7.784 0 -0.00(-0.01%)
Mar 10, 2000 7.785 7.785 7.785 7.785 0 +0.00(+0.01%)
Mar 09, 2000 7.784 7.784 7.784 7.784 0 -0.00(-0.00%)
Mar 08, 2000 7.785 7.785 7.785 7.785 0 +0.00(+0.01%)
Mar 07, 2000 7.784 7.784 7.784 7.784 0 +0.00(+0.01%)
Mar 06, 2000 7.784 7.784 7.784 7.784 0 +0.00(+0.00%)
Mar 03, 2000 7.783 7.783 7.783 7.783 0 +0.00(+0.01%)
Mar 02, 2000 7.782 7.782 7.782 7.782 0 +0.00(+0.00%)
Mar 01, 2000 7.782 7.782 7.782 7.782 0 -0.00(-0.01%)
Feb 29, 2000 7.783 7.783 7.783 7.783 0 +0.00(+0.00%)
Feb 28, 2000 7.783 7.783 7.783 7.783 0 +0.00(+0.00%)
Feb 25, 2000 7.783 7.783 7.783 7.783 0 +0.00(+0.00%)
Feb 24, 2000 7.783 7.783 7.783 7.783 0 +0.00(+0.01%)
Feb 23, 2000 7.783 7.783 7.783 7.783 0 +0.00(+0.00%)
Feb 22, 2000 7.782 7.782 7.782 7.782 0 +0.00(+0.02%)
Feb 18, 2000 7.781 7.781 7.781 7.781 0 -0.00(-0.01%)
Feb 17, 2000 7.782 7.782 7.782 7.782 0 +0.00(+0.00%)
Feb 16, 2000 7.781 7.781 7.781 7.781 0 +0.00(+0.01%)
Feb 15, 2000 7.781 7.781 7.781 7.781 0 +0.00(+0.01%)
Feb 14, 2000 7.780 7.780 7.780 7.780 0 -0.00(-0.02%)
Feb 11, 2000 7.781 7.781 7.781 7.781 0 -0.00(-0.01%)
Feb 10, 2000 7.782 7.782 7.782 7.782 0 +0.00(+0.01%)
Feb 09, 2000 7.781 7.781 7.781 7.781 0 +0.00(+0.00%)
Feb 08, 2000 7.781 7.781 7.781 7.781 0 -0.00(-0.01%)
Feb 07, 2000 7.782 7.782 7.782 7.782 0 +0.00(+0.01%)
Feb 04, 2000 7.781 7.781 7.781 7.781 0 -0.00(-0.00%)
Feb 03, 2000 7.781 7.781 7.781 7.781 0 +0.00(+0.01%)
Feb 02, 2000 7.780 7.780 7.780 7.780 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.