Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

19,527.12 -774.08 (-3.81%)
Daily Price Updated: 1:31 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 4456 4472 4413 4452 0 -5.30(-0.12%)
Dec 30, 2002 4509 4514 4445 4458 0 -89.57(-1.97%)
Dec 27, 2002 4560 4589 4547 4547 0 -20.05(-0.44%)
Dec 26, 2002 4510 4567 4462 4567 0 +82.94(+1.85%)
Dec 25, 2002 4542 4561 4483 4484 0 -60.07(-1.32%)
Dec 24, 2002 4591 4613 4539 4544 0 -28.27(-0.62%)
Dec 23, 2002 4608 4628 4560 4573 0 -22.90(-0.50%)
Dec 20, 2002 4579 4606 4502 4596 0 +46.44(+1.02%)
Dec 19, 2002 4498 4592 4481 4549 0 +13.30(+0.29%)
Dec 18, 2002 4568 4581 4518 4536 0 -9.69(-0.21%)
Dec 17, 2002 4628 4634 4546 4546 0 -36.43(-0.80%)
Dec 16, 2002 4555 4592 4537 4582 0 -6.09(-0.13%)
Dec 13, 2002 4653 4678 4586 4588 0 -81.56(-1.75%)
Dec 12, 2002 4714 4736 4623 4670 0 -29.71(-0.63%)
Dec 11, 2002 4786 4833 4696 4699 0 -55.60(-1.17%)
Dec 10, 2002 4771 4780 4718 4755 0 -68.66(-1.42%)
Dec 09, 2002 4826 4867 4810 4824 0 +84.69(+1.79%)
Dec 06, 2002 4742 4772 4733 4739 0 -16.42(-0.35%)
Dec 05, 2002 4725 4770 4718 4755 0 +27.91(+0.59%)
Dec 04, 2002 4760 4775 4727 4727 0 -66.44(-1.39%)
Dec 03, 2002 4684 4806 4675 4794 0 +110.75(+2.36%)
Dec 02, 2002 4655 4683 4613 4683 0 +36.49(+0.79%)
Nov 29, 2002 4637 4666 4610 4647 0 +34.09(+0.74%)
Nov 28, 2002 4699 4712 4613 4613 0 -20.43(-0.44%)
Nov 27, 2002 4642 4660 4588 4633 0 -44.86(-0.96%)
Nov 26, 2002 4722 4772 4678 4678 0 -45.27(-0.96%)
Nov 25, 2002 4731 4731 4661 4723 0 +15.55(+0.33%)
Nov 22, 2002 4695 4747 4689 4708 0 +128.16(+2.80%)
Nov 21, 2002 4722 4725 4573 4579 0 -74.05(-1.59%)
Nov 20, 2002 4722 4737 4638 4654 0 -73.00(-1.54%)
Nov 19, 2002 4784 4799 4719 4726 0 -64.11(-1.34%)
Nov 18, 2002 4828 4863 4787 4791 0 -22.92(-0.48%)
Nov 15, 2002 4770 4828 4767 4814 0 +147.97(+3.17%)
Nov 14, 2002 4701 4741 4666 4666 0 -6.21(-0.13%)
Nov 13, 2002 4698 4725 4635 4672 0 -4.70(-0.10%)
Nov 12, 2002 4604 4688 4604 4676 0 +11.82(+0.25%)
Nov 11, 2002 4791 4795 4665 4665 0 -146.36(-3.04%)
Nov 08, 2002 4705 4811 4705 4811 0 +53.03(+1.11%)
Nov 07, 2002 4757 4800 4737 4758 0 +32.64(+0.69%)
Nov 06, 2002 4584 4733 4553 4725 0 +159.24(+3.49%)
Nov 05, 2002 4632 4632 4553 4566 0 -17.58(-0.38%)
Nov 04, 2002 4599 4625 4547 4584 0 +83.13(+1.85%)
Nov 01, 2002 4597 4626 4486 4501 0 -78.59(-1.72%)
Oct 31, 2002 4547 4605 4541 4579 0 +80.41(+1.79%)
Oct 30, 2002 4538 4594 4448 4499 0 -55.40(-1.22%)
Oct 29, 2002 4603 4620 4541 4554 0 -47.24(-1.03%)
Oct 28, 2002 4631 4683 4601 4601 0 +37.31(+0.82%)
Oct 25, 2002 4538 4604 4516 4564 0 -10.74(-0.23%)
Oct 24, 2002 4611 4633 4542 4575 0 -15.08(-0.33%)
Oct 23, 2002 4383 4593 4352 4590 0 +203.42(+4.64%)
Oct 22, 2002 4513 4537 4361 4386 0 -77.06(-1.73%)
Oct 21, 2002 4446 4490 4419 4464 0 +5.35(+0.12%)
Oct 18, 2002 4373 4466 4361 4458 0 +177.36(+4.14%)
Oct 17, 2002 4183 4298 4177 4281 0 +57.49(+1.36%)
Oct 16, 2002 4249 4250 4155 4223 0 +91.85(+2.22%)
Oct 15, 2002 3980 4132 3979 4131 0 +220.49(+5.64%)
Oct 14, 2002 3886 3921 3847 3911 0 +60.94(+1.58%)
Oct 11, 2002 4012 4015 3846 3850 0 +3847.71(+165137.77%)
Oct 10, 2002 2.380 2.410 2.330 2.330 16,000 -3945.28(-99.94%)
Oct 09, 2002 3975 4032 3948 3948 0 -16.67(-0.42%)
Oct 08, 2002 3904 3976 3874 3964 0 +40.24(+1.03%)
Oct 07, 2002 4020 4020 3910 3924 0 -143.75(-3.53%)
Oct 04, 2002 4027 4099 4014 4068 0 -8.19(-0.20%)
Oct 03, 2002 4138 4140 4074 4076 0 -95.78(-2.30%)
Oct 02, 2002 4246 4260 4172 4172 0 +8.99(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.