Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

17,201.27 +372.34 (+2.21%)
Daily Price Updated: 4:08 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 13027 13098 13025 13055 409,074,816 -58.50(-0.45%)
Oct 28, 2004 12974 13141 12973 13113 412,756,192 +274.50(+2.14%)
Oct 27, 2004 12881 12918 12836 12839 240,927,392 -13.60(-0.11%)
Oct 26, 2004 12841 12868 12811 12852 281,120,192 +34.20(+0.27%)
Oct 25, 2004 12816 12847 12743 12818 434,971,808 -197.10(-1.51%)
Oct 22, 2004 12997 13038 12945 13015 243,030,592 +0.00(+0.00%)
Oct 21, 2004 12997 13038 12945 13015 243,030,592 +16.10(+0.12%)
Oct 20, 2004 13094 13096 12955 12999 266,327,808 -155.40(-1.18%)
Oct 19, 2004 13108 13155 13043 13154 190,995,008 +119.80(+0.92%)
Oct 18, 2004 13075 13089 12990 13035 158,319,600 -24.70(-0.19%)
Oct 15, 2004 13022 13095 13013 13059 190,253,600 +24.00(+0.18%)
Oct 14, 2004 13025 13069 12982 13035 281,154,816 -136.20(-1.03%)
Oct 13, 2004 13242 13301 13094 13172 386,337,600 -80.00(-0.60%)
Oct 12, 2004 13244 13286 13187 13252 271,624,608 -53.50(-0.40%)
Oct 11, 2004 13241 13322 13158 13305 276,751,616 +63.60(+0.48%)
Oct 08, 2004 13291 13380 13186 13242 391,198,400 -80.20(-0.60%)
Oct 07, 2004 13333 13335 13269 13322 204,195,008 +50.10(+0.38%)
Oct 06, 2004 13378 13399 13272 13272 269,407,616 -59.50(-0.45%)
Oct 05, 2004 13367 13367 13304 13331 307,410,208 -28.10(-0.21%)
Oct 04, 2004 13347 13403 13323 13359 546,654,208 +239.20(+1.82%)
Oct 01, 2004 13057 13155 13052 13120 360,964,192 +0.00(+0.00%)
Sep 30, 2004 13057 13155 13052 13120 360,964,192 +169.20(+1.31%)
Sep 29, 2004 12933 12967 12884 12951 299,312,192 +0.00(+0.00%)
Sep 28, 2004 12933 12967 12884 12951 299,312,192 -71.10(-0.55%)
Sep 27, 2004 13054 13068 12908 13022 318,864,384 -44.90(-0.34%)
Sep 24, 2004 13236 13253 13035 13067 404,185,600 -213.60(-1.61%)
Sep 23, 2004 13199 13283 13179 13280 371,459,584 +8.20(+0.06%)
Sep 22, 2004 13314 13357 13265 13272 569,692,032 -32.30(-0.24%)
Sep 21, 2004 13212 13311 13155 13304 416,891,808 +83.20(+0.63%)
Sep 20, 2004 13236 13284 13174 13221 464,480,800 -3.60(-0.03%)
Sep 17, 2004 13243 13254 13184 13225 892,766,016 +15.10(+0.11%)
Sep 16, 2004 13044 13224 13044 13210 329,039,808 +125.40(+0.96%)
Sep 15, 2004 13127 13128 13008 13084 248,985,600 -63.70(-0.48%)
Sep 14, 2004 13148 13172 13090 13148 232,067,008 +8.50(+0.06%)
Sep 13, 2004 13079 13144 13059 13140 267,778,208 +135.60(+1.04%)
Sep 10, 2004 12946 13008 12865 13004 337,555,584 +61.80(+0.48%)
Sep 09, 2004 13020 13081 12906 12942 286,500,192 -107.80(-0.83%)
Sep 08, 2004 13162 13190 13014 13050 367,376,000 -86.00(-0.65%)
Sep 07, 2004 13103 13146 13058 13136 250,674,208 +31.70(+0.24%)
Sep 06, 2004 12965 13107 12943 13104 335,561,984 +156.20(+1.21%)
Sep 03, 2004 13061 13075 12935 12948 268,535,200 -51.00(-0.39%)
Sep 02, 2004 13027 13088 12980 12999 271,335,200 -24.80(-0.19%)
Sep 01, 2004 12924 13043 12924 13024 318,755,584 +173.60(+1.35%)
Aug 31, 2004 12833 12904 12807 12850 203,318,592 -27.50(-0.21%)
Aug 30, 2004 12807 12901 12802 12878 230,490,800 +59.40(+0.46%)
Aug 27, 2004 12765 12898 12765 12818 325,612,416 +34.00(+0.27%)
Aug 26, 2004 12793 12844 12721 12784 331,239,200 -8.60(-0.07%)
Aug 25, 2004 12667 12820 12667 12793 459,619,200 +146.50(+1.16%)
Aug 24, 2004 12424 12657 12409 12646 348,611,584 +214.70(+1.73%)
Aug 23, 2004 12414 12452 12386 12432 220,490,800 +54.90(+0.44%)
Aug 20, 2004 12359 12418 12320 12377 211,594,400 -19.80(-0.16%)
Aug 19, 2004 12297 12429 12290 12397 308,417,984 +168.20(+1.38%)
Aug 18, 2004 12210 12269 12194 12228 142,521,600 -27.60(-0.23%)
Aug 17, 2004 12279 12320 12221 12256 166,213,200 +36.30(+0.30%)
Aug 16, 2004 12321 12339 12151 12220 257,946,208 -140.00(-1.13%)
Aug 13, 2004 12347 12367 12279 12360 272,979,008 -53.60(-0.43%)
Aug 12, 2004 12342 12431 12272 12413 283,336,192 +70.30(+0.57%)
Aug 11, 2004 12477 12483 12324 12343 231,490,400 -64.90(-0.52%)
Aug 10, 2004 12456 12504 12368 12408 200,405,600 -59.40(-0.48%)
Aug 09, 2004 12421 12535 12415 12467 161,457,792 -11.30(-0.09%)
Aug 06, 2004 12403 12503 12392 12479 268,418,400 -13.20(-0.11%)
Aug 05, 2004 12319 12518 12316 12492 311,346,400 +211.60(+1.72%)
Aug 04, 2004 12270 12322 12174 12280 304,769,216 -76.80(-0.62%)
Aug 03, 2004 12405 12425 12280 12357 254,464,800 +155.70(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.