Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 4.740 5.059 4.740 4.973 663,477 +0.01(+0.17%)
Oct 28, 2005 4.766 4.964 4.637 4.964 297,160 +0.31(+6.67%)
Oct 27, 2005 4.602 4.800 4.576 4.654 293,795 +0.02(+0.37%)
Oct 26, 2005 4.706 4.809 4.611 4.637 429,438 -0.13(-2.71%)
Oct 25, 2005 4.921 4.955 4.740 4.766 286,717 -0.16(-3.15%)
Oct 24, 2005 4.895 4.964 4.895 4.921 221,391 +0.03(+0.53%)
Oct 21, 2005 4.869 4.981 4.835 4.895 203,521 +0.07(+1.43%)
Oct 20, 2005 4.766 4.869 4.714 4.826 480,724 +0.09(+1.82%)
Oct 19, 2005 4.714 4.783 4.619 4.740 406,811 +0.03(+0.55%)
Oct 18, 2005 4.688 4.783 4.662 4.714 519,015 +0.00(+0.00%)
Oct 17, 2005 4.783 4.818 4.654 4.714 410,292 -0.09(-1.97%)
Oct 14, 2005 4.826 4.869 4.731 4.809 217,097 +0.03(+0.54%)
Oct 13, 2005 4.869 4.904 4.766 4.783 396,717 -0.09(-1.77%)
Oct 12, 2005 4.869 5.007 4.809 4.869 475,735 -0.05(-1.05%)
Oct 11, 2005 5.197 5.197 4.912 4.921 472,138 -0.23(-4.52%)
Oct 10, 2005 5.128 5.274 5.093 5.154 500,798 +0.00(+0.00%)
Oct 07, 2005 4.818 5.300 4.749 5.154 1,036,755 +0.42(+8.93%)
Oct 06, 2005 4.800 4.861 4.654 4.731 308,067 -0.04(-0.90%)
Oct 05, 2005 4.938 4.973 4.680 4.774 386,854 -0.18(-3.65%)
Oct 04, 2005 4.999 5.136 4.955 4.955 374,438 -0.02(-0.35%)
Oct 03, 2005 5.223 5.223 4.964 4.973 386,738 -0.25(-4.79%)
Sep 30, 2005 5.171 5.223 5.102 5.223 237,867 +0.05(+1.00%)
Sep 29, 2005 5.059 5.171 4.990 5.171 194,471 +0.12(+2.39%)
Sep 28, 2005 5.171 5.171 4.955 5.050 231,718 -0.12(-2.33%)
Sep 27, 2005 5.171 5.188 5.042 5.171 260,958 -0.03(-0.50%)
Sep 26, 2005 5.197 5.223 5.076 5.197 438,372 +0.08(+1.52%)
Sep 23, 2005 5.119 5.214 5.102 5.119 382,793 -0.06(-1.16%)
Sep 22, 2005 5.171 5.214 5.145 5.180 431,875 +0.01(+0.17%)
Sep 21, 2005 5.257 5.274 5.145 5.171 661,620 -0.09(-1.64%)
Sep 20, 2005 5.231 5.292 5.171 5.257 517,971 +0.06(+1.16%)
Sep 19, 2005 5.214 5.248 5.171 5.197 509,153 -0.08(-1.47%)
Sep 16, 2005 5.343 5.343 5.085 5.274 1,041,048 +0.00(+0.00%)
Sep 15, 2005 5.395 5.395 5.266 5.274 353,088 -0.13(-2.39%)
Sep 14, 2005 5.507 5.567 5.274 5.404 385,345 -0.11(-2.03%)
Sep 13, 2005 5.602 5.610 5.464 5.516 258,289 -0.16(-2.74%)
Sep 12, 2005 5.619 5.688 5.567 5.671 598,498 +0.01(+0.15%)
Sep 09, 2005 5.714 5.731 5.559 5.662 697,822 -0.02(-0.30%)
Sep 08, 2005 5.852 5.895 5.619 5.679 486,990 -0.24(-4.08%)
Sep 07, 2005 5.921 5.947 5.852 5.921 279,291 -0.04(-0.72%)
Sep 06, 2005 5.929 6.033 5.843 5.964 242,625 +0.09(+1.47%)
Sep 02, 2005 5.947 5.947 5.817 5.878 175,441 -0.07(-1.16%)
Sep 01, 2005 5.852 5.947 5.817 5.947 308,763 +0.09(+1.62%)
Aug 31, 2005 5.800 5.903 5.654 5.852 245,641 +0.07(+1.19%)
Aug 30, 2005 5.878 5.938 5.774 5.783 344,966 -0.09(-1.61%)
Aug 29, 2005 5.817 5.895 5.783 5.878 310,272 +0.00(+0.00%)
Aug 26, 2005 5.869 5.947 5.835 5.878 345,082 +0.01(+0.15%)
Aug 25, 2005 5.860 5.938 5.783 5.869 277,783 +0.06(+1.04%)
Aug 24, 2005 5.852 6.041 5.774 5.809 439,997 -0.02(-0.30%)
Aug 23, 2005 6.033 6.050 5.783 5.826 237,751 -0.20(-3.29%)
Aug 22, 2005 6.059 6.059 5.938 6.024 191,106 +0.04(+0.72%)
Aug 19, 2005 6.076 6.145 5.947 5.981 289,618 -0.11(-1.84%)
Aug 18, 2005 6.283 6.283 6.093 6.093 225,568 -0.23(-3.68%)
Aug 17, 2005 6.067 6.360 6.041 6.326 364,459 +0.23(+3.82%)
Aug 16, 2005 6.300 6.317 6.076 6.093 296,464 -0.23(-3.68%)
Aug 15, 2005 6.481 6.533 6.309 6.326 232,066 -0.15(-2.26%)
Aug 12, 2005 6.550 6.662 6.360 6.472 317,582 -0.06(-0.92%)
Aug 11, 2005 6.352 6.533 6.300 6.533 256,200 +0.16(+2.43%)
Aug 10, 2005 6.438 6.576 6.240 6.377 403,098 +0.00(+0.00%)
Aug 09, 2005 6.343 6.412 6.309 6.377 486,526 +0.06(+0.95%)
Aug 08, 2005 6.334 6.360 6.265 6.317 369,449 +0.03(+0.41%)
Aug 05, 2005 6.205 6.309 6.205 6.291 419,575 +0.02(+0.27%)
Aug 04, 2005 6.317 6.317 6.153 6.274 294,491 -0.04(-0.68%)
Aug 03, 2005 6.265 6.403 6.231 6.317 273,141 +0.07(+1.10%)
Aug 02, 2005 6.188 6.412 6.188 6.248 299,017 +0.09(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.