Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.818 4.154 3.714 4.094 1,129,926 +0.24(+6.26%)
Oct 30, 2008 3.792 3.852 3.594 3.852 644,560 +0.20(+5.42%)
Oct 29, 2008 3.361 3.792 3.275 3.654 734,222 +0.34(+10.13%)
Oct 28, 2008 3.180 3.344 3.016 3.318 550,293 +0.22(+7.24%)
Oct 27, 2008 3.335 3.344 3.094 3.094 629,127 -0.22(-6.51%)
Oct 24, 2008 3.189 3.469 3.025 3.309 551,378 -0.18(-5.19%)
Oct 23, 2008 3.628 3.697 3.344 3.490 860,418 -0.10(-2.88%)
Oct 22, 2008 3.671 3.904 3.533 3.594 438,164 -0.20(-5.23%)
Oct 21, 2008 3.878 3.930 3.689 3.792 328,202 -0.15(-3.72%)
Oct 20, 2008 3.878 4.007 3.775 3.939 412,556 +0.10(+2.70%)
Oct 17, 2008 3.921 4.111 3.758 3.835 876,480 -0.28(-6.90%)
Oct 16, 2008 3.826 4.223 3.637 4.120 957,597 +0.33(+8.64%)
Oct 15, 2008 4.171 4.240 3.792 3.792 1,043,140 -0.49(-11.47%)
Oct 14, 2008 4.413 4.456 4.059 4.283 1,091,193 +0.00(+0.00%)
Oct 13, 2008 4.542 4.611 4.197 4.283 1,206,395 -0.03(-0.60%)
Oct 10, 2008 3.559 4.309 3.352 4.309 1,499,893 +0.53(+14.16%)
Oct 09, 2008 4.430 4.430 3.740 3.775 1,176,441 -0.45(-10.61%)
Oct 08, 2008 4.309 4.576 4.163 4.223 1,342,999 -0.34(-7.37%)
Oct 07, 2008 4.990 5.171 4.542 4.559 1,254,479 -0.40(-8.00%)
Oct 06, 2008 5.050 5.257 4.688 4.955 1,161,280 -0.18(-3.52%)
Oct 03, 2008 5.283 5.507 5.128 5.136 809,554 -0.09(-1.65%)
Oct 02, 2008 5.343 5.455 5.154 5.223 1,081,838 -0.22(-3.96%)
Oct 01, 2008 5.412 5.507 5.292 5.438 797,560 -0.12(-2.17%)
Sep 30, 2008 5.498 5.921 5.395 5.559 962,627 +0.14(+2.54%)
Sep 29, 2008 5.679 5.895 5.404 5.421 878,162 -0.37(-6.40%)
Sep 26, 2008 5.740 5.835 5.654 5.791 0 -0.09(-1.47%)
Sep 25, 2008 5.740 5.929 5.671 5.878 664,693 +0.13(+2.25%)
Sep 24, 2008 5.921 5.964 5.705 5.748 797,187 -0.11(-1.91%)
Sep 23, 2008 6.343 6.369 5.766 5.860 1,013,331 -0.52(-8.11%)
Sep 22, 2008 6.377 6.688 6.205 6.377 944,155 -0.01(-0.13%)
Sep 19, 2008 6.429 6.722 6.222 6.386 0 +0.30(+4.96%)
Sep 18, 2008 5.912 6.128 5.610 6.084 1,275,599 +0.31(+5.37%)
Sep 17, 2008 6.205 6.205 5.636 5.774 1,793,967 -0.86(-12.99%)
Sep 16, 2008 6.472 6.653 6.291 6.636 973,096 +0.12(+1.85%)
Sep 15, 2008 6.602 6.783 6.403 6.515 1,246,217 -0.41(-5.85%)
Sep 12, 2008 6.843 6.920 6.705 6.920 615,424 +0.01(+0.12%)
Sep 11, 2008 6.653 6.920 6.567 6.912 587,634 +0.16(+2.30%)
Sep 10, 2008 6.696 6.851 6.627 6.757 454,535 +0.15(+2.22%)
Sep 09, 2008 6.826 7.127 6.610 6.610 624,593 -0.32(-4.60%)
Sep 08, 2008 6.869 6.989 6.757 6.929 633,741 +0.22(+3.21%)
Sep 05, 2008 6.653 6.783 6.481 6.714 0 +0.05(+0.78%)
Sep 04, 2008 6.946 6.946 6.571 6.662 798,742 -0.34(-4.80%)
Sep 03, 2008 6.946 7.101 6.946 6.998 415,741 -0.01(-0.12%)
Sep 02, 2008 7.058 7.239 6.938 7.007 455,760 -0.07(-0.97%)
Aug 29, 2008 7.110 7.127 6.920 7.076 0 -0.03(-0.48%)
Aug 28, 2008 6.981 7.145 6.929 7.110 288,915 +0.14(+1.98%)
Aug 27, 2008 6.946 7.084 6.869 6.972 416,381 +0.04(+0.62%)
Aug 26, 2008 7.093 7.093 6.834 6.929 953,195 -0.13(-1.83%)
Aug 25, 2008 7.101 7.196 7.015 7.058 337,522 -0.09(-1.33%)
Aug 22, 2008 7.015 7.231 7.007 7.153 719,859 +0.16(+2.22%)
Aug 21, 2008 7.024 7.153 6.972 6.998 318,499 -0.09(-1.22%)
Aug 20, 2008 7.067 7.153 6.938 7.084 560,136 +0.09(+1.23%)
Aug 19, 2008 6.765 7.188 6.765 6.998 1,653,980 +0.20(+2.92%)
Aug 18, 2008 6.964 6.972 6.765 6.800 761,340 -0.10(-1.50%)
Aug 15, 2008 6.507 7.300 6.507 6.903 0 -0.27(-3.73%)
Aug 14, 2008 7.325 7.325 7.076 7.170 950,492 -0.15(-2.00%)
Aug 13, 2008 7.145 7.386 7.145 7.317 681,418 +0.19(+2.66%)
Aug 12, 2008 7.231 7.239 6.964 7.127 1,186,313 -0.11(-1.55%)
Aug 11, 2008 6.895 7.308 6.808 7.239 1,064,444 +0.42(+6.19%)
Aug 08, 2008 6.490 6.869 6.386 6.817 817,817 +0.31(+4.77%)
Aug 07, 2008 6.938 7.024 6.464 6.507 646,199 -0.57(-8.04%)
Aug 06, 2008 6.722 7.110 6.696 7.076 788,351 +0.39(+5.80%)
Aug 05, 2008 6.490 6.757 6.446 6.688 497,465 +0.29(+4.58%)
Aug 04, 2008 6.498 6.498 6.153 6.395 484,176 -0.09(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.