Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.173 BRL +0.005 (+0.11%)
Streaming Realtime Price Updated: 8:03 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1.704 1.707 1.694 1.698 0 -0.01(-0.35%)
Apr 29, 2008 1.687 1.712 1.687 1.704 0 +0.02(+1.07%)
Apr 28, 2008 1.667 1.687 1.665 1.686 0 +0.01(+0.84%)
Apr 25, 2008 1.675 1.676 1.670 1.672 0 +0.00(+0.00%)
Apr 24, 2008 1.660 1.676 1.658 1.672 0 +0.01(+0.84%)
Apr 23, 2008 1.657 1.660 1.656 1.658 0 -0.00(-0.12%)
Apr 22, 2008 1.664 1.665 1.656 1.660 0 -0.00(-0.18%)
Apr 21, 2008 1.669 1.669 1.662 1.663 0 -0.01(-0.42%)
Apr 18, 2008 1.670 1.671 1.658 1.670 0 +0.01(+0.78%)
Apr 17, 2008 1.663 1.665 1.656 1.657 0 -0.01(-0.45%)
Apr 16, 2008 1.678 1.679 1.663 1.665 0 -0.02(-1.28%)
Apr 15, 2008 1.686 1.690 1.681 1.686 0 -0.00(-0.24%)
Apr 14, 2008 1.691 1.697 1.682 1.690 0 +0.00(+0.06%)
Apr 11, 2008 1.683 1.692 1.683 1.689 0 +0.01(+0.36%)
Apr 10, 2008 1.683 1.684 1.682 1.683 0 -0.01(-0.36%)
Apr 09, 2008 1.695 1.700 1.685 1.689 0 -0.01(-0.68%)
Apr 08, 2008 1.698 1.707 1.698 1.700 0 +0.00(+0.15%)
Apr 07, 2008 1.710 1.710 1.696 1.698 0 -0.01(-0.47%)
Apr 04, 2008 1.719 1.719 1.705 1.706 0 -0.01(-0.76%)
Apr 03, 2008 1.719 1.720 1.718 1.719 0 -0.01(-0.58%)
Apr 02, 2008 1.734 1.750 1.728 1.729 0 -0.02(-1.20%)
Apr 01, 2008 1.753 1.756 1.749 1.750 0 -0.00(-0.11%)
Mar 31, 2008 1.745 1.753 1.745 1.752 0 +0.01(+0.34%)
Mar 28, 2008 1.737 1.749 1.737 1.746 0 +0.01(+0.75%)
Mar 27, 2008 1.728 1.734 1.728 1.733 0 +0.01(+0.29%)
Mar 26, 2008 1.734 1.736 1.727 1.728 0 -0.01(-0.63%)
Mar 25, 2008 1.746 1.747 1.729 1.739 0 +0.01(+0.58%)
Mar 24, 2008 1.732 1.732 1.725 1.729 0 -0.00(-0.17%)
Mar 21, 2008 1.740 1.740 1.731 1.732 0 -0.01(-0.46%)
Mar 20, 2008 1.731 1.741 1.730 1.740 0 +0.01(+0.81%)
Mar 19, 2008 1.685 1.727 1.684 1.726 0 +0.02(+1.17%)
Mar 18, 2008 1.706 1.718 1.705 1.706 0 -0.01(-0.70%)
Mar 17, 2008 1.727 1.731 1.715 1.718 0 +0.00(+0.26%)
Mar 14, 2008 1.714 1.714 1.713 1.714 0 +0.02(+1.03%)
Mar 13, 2008 1.681 1.700 1.674 1.696 0 +0.01(+0.65%)
Mar 12, 2008 1.701 1.701 1.684 1.685 0 +0.00(+0.00%)
Mar 11, 2008 1.695 1.702 1.684 1.685 0 -0.02(-1.46%)
Mar 10, 2008 1.679 1.711 1.678 1.710 0 +0.03(+1.54%)
Mar 07, 2008 1.688 1.689 1.673 1.684 0 -0.00(-0.24%)
Mar 06, 2008 1.663 1.689 1.663 1.688 0 +0.00(+0.06%)
Mar 05, 2008 1.687 1.687 1.668 1.687 0 +0.01(+0.87%)
Mar 04, 2008 1.670 1.673 1.666 1.673 0 -0.00(-0.15%)
Mar 03, 2008 1.670 1.692 1.670 1.675 0 +0.01(+0.30%)
Feb 29, 2008 1.670 1.671 1.666 1.670 0 +0.00(+0.15%)
Feb 28, 2008 1.667 1.667 1.667 1.667 0 +0.00(+0.00%)
Feb 27, 2008 1.686 1.687 1.667 1.667 0 -0.02(-0.98%)
Feb 26, 2008 1.697 1.705 1.683 1.684 0 -0.02(-1.41%)
Feb 25, 2008 1.708 1.708 1.708 1.708 0 -0.00(-0.12%)
Feb 22, 2008 1.709 1.718 1.701 1.710 0 +0.00(+0.06%)
Feb 21, 2008 1.718 1.718 1.708 1.709 0 -0.01(-0.47%)
Feb 20, 2008 1.734 1.744 1.716 1.717 0 -0.02(-1.01%)
Feb 19, 2008 1.732 1.736 1.730 1.734 0 -0.01(-0.83%)
Feb 18, 2008 1.749 1.749 1.749 1.749 0 +0.00(+0.00%)
Feb 15, 2008 1.749 1.749 1.749 1.749 0 +0.00(+0.00%)
Feb 14, 2008 1.742 1.752 1.741 1.749 0 +0.00(+0.17%)
Feb 13, 2008 1.748 1.750 1.745 1.746 0 -0.00(-0.23%)
Feb 12, 2008 1.748 1.760 1.747 1.750 0 -0.01(-0.57%)
Feb 11, 2008 1.772 1.772 1.759 1.760 0 -0.01(-0.67%)
Feb 08, 2008 1.760 1.775 1.758 1.772 0 +0.01(+0.70%)
Feb 07, 2008 1.779 1.780 1.758 1.760 0 +0.00(+0.09%)
Feb 06, 2008 1.765 1.765 1.757 1.758 0 -0.01(-0.40%)
Feb 05, 2008 1.765 1.766 1.764 1.765 0 +0.02(+1.03%)
Feb 04, 2008 1.746 1.748 1.744 1.747 0 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.