Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

19,527.12 -774.08 (-3.81%)
Daily Price Updated: 1:31 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 8155 8189 8139 8188 0 +75.83(+0.93%)
Dec 30, 2009 8079 8119 8060 8112 0 +58.45(+0.73%)
Dec 29, 2009 8088 8088 8031 8054 0 -3.66(-0.05%)
Dec 28, 2009 8008 8080 8008 8057 0 +84.90(+1.06%)
Dec 27, 2009 8008 8009 7965 7973 0 +0.00(+0.00%)
Dec 26, 2009 8008 8009 7965 7973 0 +0.00(+0.00%)
Dec 25, 2009 8008 8009 7965 7973 0 +9.05(+0.11%)
Dec 24, 2009 7935 7988 7928 7964 0 +62.04(+0.79%)
Dec 23, 2009 7893 7911 7873 7902 0 +45.50(+0.58%)
Dec 22, 2009 7850 7872 7823 7856 0 +68.73(+0.88%)
Dec 21, 2009 7798 7827 7787 7787 0 +33.64(+0.43%)
Dec 20, 2009 7690 7754 7688 7754 0 +0.00(+0.00%)
Dec 19, 2009 7690 7754 7688 7754 0 +0.00(+0.00%)
Dec 18, 2009 7690 7754 7688 7754 0 +11.46(+0.15%)
Dec 17, 2009 7705 7783 7705 7742 0 -33.47(-0.43%)
Dec 16, 2009 7705 7783 7705 7776 0 +0.00(+0.00%)
Dec 15, 2009 7705 7783 7705 7776 0 -43.49(-0.56%)
Dec 14, 2009 7793 7842 7770 7819 0 +24.06(+0.31%)
Dec 12, 2009 7710 7795 7701 7795 0 +0.00(+0.00%)
Dec 11, 2009 7710 7795 7701 7795 0 +117.16(+1.53%)
Dec 10, 2009 7823 7829 7631 7678 0 -119.51(-1.53%)
Dec 09, 2009 7748 7797 7743 7797 0 +28.71(+0.37%)
Dec 08, 2009 7802 7802 7731 7769 0 -6.93(-0.09%)
Dec 07, 2009 7705 7783 7705 7776 0 +124.73(+1.63%)
Dec 04, 2009 7685 7707 7651 7651 0 -33.76(-0.44%)
Dec 03, 2009 7734 7738 7659 7685 0 +7.05(+0.09%)
Dec 02, 2009 7716 7742 7672 7678 0 +28.39(+0.37%)
Dec 01, 2009 7616 7660 7549 7649 0 +67.02(+0.88%)
Nov 30, 2009 7583 7605 7569 7582 0 +91.30(+1.22%)
Nov 29, 2009 7614 7634 7491 7491 0 +0.00(+0.00%)
Nov 28, 2009 7614 7634 7491 7491 0 +0.00(+0.00%)
Nov 27, 2009 7614 7634 7491 7491 0 -248.25(-3.21%)
Nov 26, 2009 7795 7818 7734 7739 0 -17.15(-0.22%)
Nov 25, 2009 7719 7784 7716 7756 0 +41.75(+0.54%)
Nov 24, 2009 7723 7736 7696 7715 0 +27.41(+0.36%)
Nov 23, 2009 7695 7715 7672 7687 0 +4.18(+0.05%)
Nov 22, 2009 7742 7742 7649 7683 0 +0.00(+0.00%)
Nov 21, 2009 7742 7742 7649 7683 0 +0.00(+0.00%)
Nov 20, 2009 7742 7742 7649 7683 0 -77.01(-0.99%)
Nov 19, 2009 7768 7797 7751 7760 0 -6.71(-0.09%)
Nov 18, 2009 7767 7803 7738 7767 0 +33.48(+0.43%)
Nov 17, 2009 7875 7875 7733 7733 0 -59.47(-0.76%)
Nov 16, 2009 7793 7793 7793 0 +127.05(+1.66%)
Nov 15, 2009 7651 7695 7640 7666 0 +0.00(+0.00%)
Nov 14, 2009 7651 7695 7640 7666 0 +0.00(+0.00%)
Nov 13, 2009 7651 7695 7640 7666 0 -5.30(-0.07%)
Nov 12, 2009 7683 7710 7659 7671 0 +2.87(+0.04%)
Nov 11, 2009 7604 7671 7556 7668 0 +74.57(+0.98%)
Nov 10, 2009 7613 7615 7576 7593 0 +56.79(+0.75%)
Nov 09, 2009 7563 7563 7512 7537 0 +73.65(+0.99%)
Nov 08, 2009 7516 7521 7451 7463 0 +0.00(+0.00%)
Nov 07, 2009 7516 7521 7451 7463 0 +0.00(+0.00%)
Nov 06, 2009 7516 7521 7451 7463 0 +45.59(+0.61%)
Nov 05, 2009 7472 7482 7413 7417 0 -49.58(-0.66%)
Nov 04, 2009 7376 7467 7365 7467 0 +144.11(+1.97%)
Nov 03, 2009 7339 7368 7315 7323 0 -12.25(-0.17%)
Nov 02, 2009 7238 7337 7219 7335 0 -4.90(-0.07%)
Nov 01, 2009 7429 7433 7340 7340 0 +0.00(+0.00%)
Oct 31, 2009 7429 7433 7340 7340 0 +0.00(+0.00%)
Oct 30, 2009 7429 7433 7340 7340 0 -15.61(-0.21%)
Oct 29, 2009 7417 7426 7234 7356 0 -178.26(-2.37%)
Oct 28, 2009 7637 7675 7534 7534 0 -123.39(-1.61%)
Oct 27, 2009 7635 7657 7587 7657 0 -11.06(-0.14%)
Oct 26, 2009 7701 7752 7658 7668 0 +19.12(+0.25%)
Oct 25, 2009 7652 7672 7615 7649 0 +0.00(+0.00%)
Oct 24, 2009 7652 7672 7615 7649 0 +0.00(+0.00%)
Oct 23, 2009 7652 7672 7615 7649 0 +41.35(+0.54%)
Oct 22, 2009 7693 7711 7578 7608 0 -93.57(-1.21%)
Oct 21, 2009 7752 7774 7676 7702 0 -52.02(-0.67%)
Oct 20, 2009 7808 7812 7754 7754 0 +2.20(+0.03%)
Oct 19, 2009 7751 7751 7751 0 +36.22(+0.47%)
Oct 16, 2009 7715 7715 7715 0 +4.70(+0.06%)
Oct 15, 2009 7710 7710 7710 0 +14.65(+0.19%)
Oct 14, 2009 7696 7696 7696 0 +99.15(+1.31%)
Oct 13, 2009 7597 7597 7597 0 -3.28(-0.04%)
Oct 12, 2009 7600 7600 7600 7600 0 +27.92(+0.37%)
Oct 09, 2009 7572 7572 7572 0 +68.65(+0.91%)
Oct 08, 2009 7503 7503 7503 0 -105.35(-1.38%)
Oct 07, 2009 7609 7609 7609 0 +72.61(+0.96%)
Oct 06, 2009 7536 7536 7536 0 +98.07(+1.32%)
Oct 05, 2009 7438 7438 7438 0 +26.10(+0.35%)
Oct 02, 2009 7412 7412 7412 0 -133.41(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.