Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 8936 8972 8871 8972 0 +64.59(+0.73%)
Dec 30, 2010 8883 8908 8908 8908 0 +41.56(+0.47%)
Dec 29, 2010 8878 8866 8866 8866 0 -4.41(-0.05%)
Dec 28, 2010 8919 8871 8871 8871 0 -21.55(-0.24%)
Dec 27, 2010 8867 8892 8892 8892 0 +31.21(+0.35%)
Dec 26, 2010 8911 8911 8861 8861 0 +0.00(+0.00%)
Dec 25, 2010 8911 8911 8861 8861 0 +0.00(+0.00%)
Dec 24, 2010 8911 8861 8861 8861 0 -37.77(-0.42%)
Dec 23, 2010 8891 8899 8899 8899 0 +38.38(+0.43%)
Dec 22, 2010 8847 8860 8860 8860 0 +32.70(+0.37%)
Dec 21, 2010 8803 8828 8828 8828 0 +59.07(+0.67%)
Dec 20, 2010 8861 8769 8769 8769 0 -49.18(-0.56%)
Dec 18, 2010 8828 8818 8818 8818 0 +0.00(+0.00%)
Dec 17, 2010 8828 8818 8767 8818 0 +35.70(+0.41%)
Dec 16, 2010 8771 8782 8782 8782 0 +25.49(+0.29%)
Dec 15, 2010 8755 8757 8757 8757 0 +16.28(+0.19%)
Dec 14, 2010 8772 8740 8740 8740 0 +21.60(+0.25%)
Dec 11, 2010 8741 8719 8684 8719 0 +0.00(+0.00%)
Dec 10, 2010 8741 8719 8719 8719 0 -35.01(-0.40%)
Dec 09, 2010 8769 8754 8754 8754 0 +50.05(+0.58%)
Dec 08, 2010 8728 8704 8704 8704 0 -0.60(-0.01%)
Dec 07, 2010 8716 8704 8704 8704 0 +2.16(+0.02%)
Dec 06, 2010 8675 8702 8702 8702 0 +78.22(+0.91%)
Dec 04, 2010 8631 8660 8618 8624 0 +0.00(+0.00%)
Dec 03, 2010 8631 8624 8573 8624 0 +38.24(+0.45%)
Dec 02, 2010 8598 8586 8586 8586 0 +65.66(+0.77%)
Dec 01, 2010 8431 8520 8520 8520 0 +147.63(+1.76%)
Nov 30, 2010 8372 8372 8372 0 +5.31(+0.06%)
Nov 29, 2010 8400 8367 8312 8367 0 +55.02(+0.66%)
Nov 27, 2010 8371 8312 8312 8312 0 +0.00(+0.00%)
Nov 26, 2010 8371 8312 8312 8312 0 -37.84(-0.45%)
Nov 25, 2010 8350 8350 8350 0 +52.94(+0.64%)
Nov 24, 2010 8277 8297 8297 8297 0 -31.58(-0.38%)
Nov 23, 2010 8388 8396 8324 8329 0 -46.28(-0.55%)
Nov 22, 2010 8343 8375 8375 8375 0 +68.79(+0.83%)
Nov 20, 2010 8345 8372 8283 8306 0 +0.00(+0.00%)
Nov 19, 2010 8345 8306 8239 8306 0 +22.67(+0.27%)
Nov 18, 2010 8286 8283 8283 8283 0 +27.91(+0.34%)
Nov 17, 2010 8250 8256 8256 8256 0 -56.67(-0.68%)
Nov 16, 2010 8234 8312 8312 8312 0 +71.56(+0.87%)
Nov 15, 2010 8288 8241 8241 8241 0 -75.40(-0.91%)
Nov 13, 2010 8404 8316 8309 8316 0 +0.00(+0.00%)
Nov 12, 2010 8404 8316 8316 8316 0 -120.90(-1.43%)
Nov 11, 2010 8437 8437 8437 0 -13.68(-0.16%)
Nov 10, 2010 8457 8451 8451 8451 0 +5.00(+0.06%)
Nov 09, 2010 8431 8446 8446 8446 0 +15.05(+0.18%)
Nov 08, 2010 8474 8431 8431 8431 0 -18.76(-0.22%)
Nov 07, 2010 8445 8449 8449 8449 0 +0.00(+0.00%)
Nov 06, 2010 8445 8458 8421 8449 0 +0.00(+0.00%)
Nov 05, 2010 8445 8449 8318 8449 0 +91.49(+1.09%)
Nov 04, 2010 8321 8358 8358 8358 0 +63.95(+0.77%)
Nov 03, 2010 8395 8294 8294 8294 0 -50.86(-0.61%)
Nov 02, 2010 8380 8345 8345 8345 0 -34.99(-0.42%)
Nov 01, 2010 8344 8380 8380 8380 0 +92.66(+1.12%)
Oct 31, 2010 8348 8287 8287 8287 0 +0.00(+0.00%)
Oct 30, 2010 8348 8348 8279 8287 0 +0.00(+0.00%)
Oct 29, 2010 8348 8287 8282 8287 0 -66.96(-0.80%)
Oct 28, 2010 8315 8354 8354 8354 0 +63.01(+0.76%)
Oct 27, 2010 8370 8291 8291 8291 0 -15.94(-0.19%)
Oct 25, 2010 8204 8307 8307 8307 0 +138.92(+1.70%)
Oct 24, 2010 8170 8168 8168 8168 0 +0.00(+0.00%)
Oct 23, 2010 8170 8168 8148 8168 0 +0.00(+0.00%)
Oct 22, 2010 8170 8168 8110 8168 0 +36.83(+0.45%)
Oct 21, 2010 8136 8131 8131 8131 0 +6.61(+0.08%)
Oct 20, 2010 7993 8125 8125 8125 0 +78.39(+0.97%)
Oct 19, 2010 8045 8046 8046 8046 0 -14.31(-0.18%)
Oct 18, 2010 8209 8061 8061 8061 0 -144.76(-1.76%)
Oct 17, 2010 8217 8205 8205 8205 0 +0.00(+0.00%)
Oct 16, 2010 8217 8205 8184 8205 0 +0.00(+0.00%)
Oct 15, 2010 8217 8205 8178 8205 0 -10.15(-0.12%)
Oct 14, 2010 8182 8215 8215 8215 0 +108.79(+1.34%)
Oct 13, 2010 8117 8107 8107 8107 0 +16.44(+0.20%)
Oct 12, 2010 8177 8090 8090 8090 0 -86.54(-1.06%)
Oct 11, 2010 8278 8177 8177 8177 0 -67.43(-0.82%)
Oct 10, 2010 8306 8244 8244 8244 0 +0.00(+0.00%)
Oct 09, 2010 8306 8244 8232 8244 0 +0.00(+0.00%)
Oct 08, 2010 8306 8244 8244 8244 0 -39.73(-0.48%)
Oct 07, 2010 8305 8284 8284 8284 0 -0.11(-0.00%)
Oct 06, 2010 8296 8284 8284 8284 0 +83.60(+1.02%)
Oct 05, 2010 8218 8200 8200 8200 0 -45.67(-0.55%)
Oct 04, 2010 8261 8246 8246 8246 0 +1.92(+0.02%)
Oct 03, 2010 8259 8244 8244 8244 0 +0.00(+0.00%)
Oct 02, 2010 8259 8244 8221 8244 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.