Skip to main content

US Brent Oil (NY: BNO )

31.91 +0.44 (+1.40%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 28.75 28.75 28.75 28.75 2,000 +0.00(+0.00%)
Nov 29, 2010 28.75 28.75 28.75 28.75 262 +0.23(+0.81%)
Nov 26, 2010 28.52 28.52 28.52 28.52 538 +0.22(+0.80%)
Nov 24, 2010 28.29 28.30 28.30 28.30 6,000 +0.42(+1.49%)
Nov 23, 2010 27.88 27.88 27.88 27.88 2,000 -0.06(-0.21%)
Nov 22, 2010 27.94 27.94 27.94 27.94 300 +0.18(+0.63%)
Nov 17, 2010 27.77 27.77 27.77 27.77 0 -1.36(-4.69%)
Nov 15, 2010 29.13 29.13 29.13 29.13 0 +0.38(+1.30%)
Nov 12, 2010 29.41 29.41 28.75 28.75 25,848 -1.03(-3.44%)
Nov 11, 2010 29.70 29.78 29.66 29.78 60,440 -0.01(-0.03%)
Nov 10, 2010 29.71 29.83 29.71 29.79 2,640 +0.45(+1.52%)
Nov 09, 2010 29.62 29.66 29.34 29.34 8,900 -0.08(-0.25%)
Nov 05, 2010 29.33 29.42 29.42 29.42 8,400 -0.04(-0.13%)
Nov 04, 2010 29.39 29.46 29.35 29.46 10,600 +0.99(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.