US Brent Oil (NY: BNO )

13.87 USD +0.13 (+0.95%)
Official Closing Price Updated: 8:00 PM EST, Jan 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 57.50 57.50 57.50 57.50 1,000 +0.00(+0.00%)
Nov 29, 2010 57.50 57.50 57.50 57.50 131 +0.46(+0.81%)
Nov 26, 2010 57.04 57.04 57.04 57.04 269 +0.45(+0.80%)
Nov 24, 2010 56.57 56.59 56.59 56.59 3,000 +0.83(+1.49%)
Nov 23, 2010 55.76 55.76 55.76 55.76 1,000 -0.12(-0.21%)
Nov 22, 2010 55.88 55.88 55.88 55.88 150 +0.35(+0.63%)
Nov 17, 2010 55.53 55.53 55.53 55.53 0 -2.73(-4.69%)
Nov 15, 2010 58.26 58.26 58.26 58.26 0 +0.75(+1.30%)
Nov 12, 2010 58.81 58.81 57.50 57.51 12,924 -2.05(-3.44%)
Nov 11, 2010 59.39 59.56 59.33 59.56 30,220 -0.02(-0.03%)
Nov 10, 2010 59.42 59.66 59.42 59.58 1,320 +0.89(+1.52%)
Nov 09, 2010 59.25 59.33 58.69 58.69 4,450 -0.15(-0.25%)
Nov 05, 2010 58.66 58.84 58.84 58.84 4,200 -0.08(-0.13%)
Nov 04, 2010 58.77 58.92 58.70 58.92 5,300 +1.99(+3.49%)
Nov 01, 2010 56.93 56.93 56.93 56.93 400 +1.38(+2.48%)
Oct 29, 2010 55.58 55.58 55.55 55.55 5,000 -0.33(-0.59%)
Oct 28, 2010 55.88 55.88 55.88 55.88 1,400 +0.85(+1.54%)
Oct 27, 2010 55.17 55.17 54.96 55.03 2,900 -0.77(-1.38%)
Oct 25, 2010 55.80 55.80 55.80 55.80 2,000 +1.10(+2.01%)
Oct 21, 2010 54.57 54.70 54.70 54.70 5,000 +0.50(+0.92%)
Oct 19, 2010 55.41 54.20 54.20 54.20 6,200 -2.13(-3.78%)
Oct 14, 2010 56.33 56.33 56.33 56.33 2,000 +0.09(+0.16%)
Oct 08, 2010 55.81 56.24 56.24 56.24 6,000 +0.31(+0.55%)
Oct 07, 2010 55.95 55.95 55.93 55.93 2,800 -1.14(-2.00%)
Oct 06, 2010 56.83 57.54 56.83 57.07 4,405 +1.37(+2.46%)
Oct 01, 2010 55.98 55.70 55.70 55.70 14,400 +1.48(+2.72%)
Sep 29, 2010 54.11 54.22 54.22 54.22 1,200 +1.24(+2.35%)
Sep 21, 2010 53.34 52.98 52.98 52.98 5,800 -0.35(-0.66%)
Sep 20, 2010 53.33 53.33 53.33 53.33 200 +0.66(+1.25%)
Sep 16, 2010 53.38 52.67 52.67 52.67 35,200 -0.67(-1.26%)
Sep 15, 2010 53.05 53.35 53.05 53.34 21,100 +0.20(+0.38%)
Sep 14, 2010 53.21 53.21 53.14 53.14 3,000 +0.03(+0.06%)
Sep 13, 2010 53.11 53.11 53.11 53.11 1,000 +0.95(+1.82%)
Sep 09, 2010 52.29 52.16 52.16 52.16 400 +0.16(+0.31%)
Sep 07, 2010 51.60 52.00 52.00 52.00 14,000 +0.81(+1.58%)
Sep 03, 2010 52.05 52.06 50.98 51.19 15,500 -0.15(-0.29%)
Sep 02, 2010 50.87 51.34 50.87 51.34 22,800 -0.16(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.