Skip to main content

US Brent Oil (NY: BNO )

31.81 +0.34 (+1.08%)
Streaming Delayed Price Updated: 1:12 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 28.75 28.75 28.75 28.75 2,000 +0.00(+0.00%)
Nov 29, 2010 28.75 28.75 28.75 28.75 262 +0.23(+0.81%)
Nov 26, 2010 28.52 28.52 28.52 28.52 538 +0.22(+0.80%)
Nov 24, 2010 28.29 28.30 28.30 28.30 6,000 +0.42(+1.49%)
Nov 23, 2010 27.88 27.88 27.88 27.88 2,000 -0.06(-0.21%)
Nov 22, 2010 27.94 27.94 27.94 27.94 300 +0.18(+0.63%)
Nov 17, 2010 27.77 27.77 27.77 27.77 0 -1.36(-4.69%)
Nov 15, 2010 29.13 29.13 29.13 29.13 0 +0.38(+1.30%)
Nov 12, 2010 29.41 29.41 28.75 28.75 25,848 -1.03(-3.44%)
Nov 11, 2010 29.70 29.78 29.66 29.78 60,440 -0.01(-0.03%)
Nov 10, 2010 29.71 29.83 29.71 29.79 2,640 +0.45(+1.52%)
Nov 09, 2010 29.62 29.66 29.34 29.34 8,900 -0.08(-0.25%)
Nov 05, 2010 29.33 29.42 29.42 29.42 8,400 -0.04(-0.13%)
Nov 04, 2010 29.39 29.46 29.35 29.46 10,600 +0.99(+3.49%)
Nov 01, 2010 28.46 28.46 28.46 28.46 800 +0.69(+2.48%)
Oct 29, 2010 27.79 27.79 27.77 27.77 10,000 -0.17(-0.59%)
Oct 28, 2010 27.94 27.94 27.94 27.94 2,800 +0.43(+1.54%)
Oct 27, 2010 27.59 27.59 27.48 27.52 5,800 -0.38(-1.38%)
Oct 25, 2010 27.90 27.90 27.90 27.90 4,000 +0.55(+2.01%)
Oct 21, 2010 27.29 27.35 27.35 27.35 10,000 +0.25(+0.92%)
Oct 19, 2010 27.70 27.10 27.10 27.10 12,400 -1.06(-3.78%)
Oct 14, 2010 28.16 28.16 28.16 28.16 4,000 +0.04(+0.16%)
Oct 08, 2010 27.91 28.12 28.12 28.12 12,000 +0.16(+0.55%)
Oct 07, 2010 27.98 27.98 27.96 27.96 5,600 -0.57(-2.00%)
Oct 06, 2010 28.41 28.77 28.41 28.54 8,810 +0.68(+2.46%)
Oct 01, 2010 27.99 27.85 27.85 27.85 28,800 +0.74(+2.72%)
Sep 29, 2010 27.05 27.11 27.11 27.11 2,400 +0.62(+2.35%)
Sep 21, 2010 26.67 26.49 26.49 26.49 11,600 -0.18(-0.66%)
Sep 20, 2010 26.67 26.67 26.67 26.67 400 +0.33(+1.25%)
Sep 16, 2010 26.69 26.34 26.34 26.34 70,400 -0.34(-1.26%)
Sep 15, 2010 26.52 26.68 26.52 26.67 42,200 +0.10(+0.38%)
Sep 14, 2010 26.61 26.61 26.57 26.57 6,000 +0.02(+0.06%)
Sep 13, 2010 26.55 26.55 26.55 26.55 2,000 +0.48(+1.82%)
Sep 09, 2010 26.14 26.08 26.08 26.08 800 +0.08(+0.31%)
Sep 07, 2010 25.80 26.00 26.00 26.00 28,000 +0.41(+1.58%)
Sep 03, 2010 26.02 26.03 25.49 25.59 31,000 -0.08(-0.29%)
Sep 02, 2010 25.43 25.67 25.43 25.67 45,600 -0.08(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.