US Brent Oil (NY: BNO )

13.78 USD +0.04 (+0.28%)
Streaming Delayed Price Updated: 11:22 AM EST, Jan 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 51.20 51.54 50.37 50.98 13,141 +0.13(+0.26%)
Jun 29, 2010 51.23 51.23 50.85 50.85 6,200 -2.30(-4.33%)
Jun 25, 2010 53.15 53.28 52.10 53.15 46,046 +1.36(+2.63%)
Jun 24, 2010 51.57 51.94 51.57 51.79 29,871 +0.15(+0.29%)
Jun 23, 2010 52.38 52.38 51.51 51.64 59,805 -1.26(-2.38%)
Jun 22, 2010 53.40 53.72 52.90 52.90 16,570 -0.38(-0.71%)
Jun 21, 2010 53.96 53.96 52.96 53.28 19,200 -0.02(-0.04%)
Jun 18, 2010 53.30 53.30 53.30 53.30 2,000 -0.13(-0.24%)
Jun 17, 2010 53.49 53.69 53.40 53.43 19,641 +0.15(+0.28%)
Jun 16, 2010 52.55 53.37 52.55 53.28 2,700 +0.96(+1.83%)
Jun 15, 2010 52.24 52.35 52.24 52.32 4,000 +1.04(+2.03%)
Jun 14, 2010 51.97 51.98 51.28 51.28 10,600 +0.16(+0.31%)
Jun 11, 2010 51.07 51.13 50.62 51.12 27,248 -0.63(-1.21%)
Jun 10, 2010 51.40 51.75 51.25 51.75 10,800 +1.09(+2.15%)
Jun 09, 2010 50.76 51.03 50.58 50.66 8,642 +1.28(+2.59%)
Jun 08, 2010 49.39 49.70 49.19 49.38 32,700 -0.21(-0.42%)
Jun 07, 2010 49.60 49.97 49.13 49.59 14,500 +0.19(+0.38%)
Jun 04, 2010 49.40 50.49 49.34 49.40 6,100 -2.26(-4.37%)
Jun 03, 2010 51.43 51.83 50.84 51.66 33,350 +0.48(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.