Skip to main content

US Brent Oil (NY: BNO )

31.91 +0.44 (+1.40%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2010 27.05 27.11 27.11 27.11 2,400 +0.62(+2.35%)
Sep 21, 2010 26.67 26.49 26.49 26.49 11,600 -0.18(-0.66%)
Sep 20, 2010 26.67 26.67 26.67 26.67 400 +0.33(+1.25%)
Sep 16, 2010 26.69 26.34 26.34 26.34 70,400 -0.34(-1.26%)
Sep 15, 2010 26.52 26.68 26.52 26.67 42,200 +0.10(+0.38%)
Sep 14, 2010 26.61 26.61 26.57 26.57 6,000 +0.02(+0.06%)
Sep 13, 2010 26.55 26.55 26.55 26.55 2,000 +0.48(+1.82%)
Sep 09, 2010 26.14 26.08 26.08 26.08 800 +0.08(+0.31%)
Sep 07, 2010 25.80 26.00 26.00 26.00 28,000 +0.41(+1.58%)
Sep 03, 2010 26.02 26.03 25.49 25.59 31,000 -0.08(-0.29%)
Sep 02, 2010 25.43 25.67 25.43 25.67 45,600 -0.08(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.