Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.132 BRL +0.006 (+0.12%)
Streaming Realtime Price Updated: 4:10 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.732 1.732 1.722 1.729 0 -0.00(-0.20%)
Apr 29, 2010 1.732 1.732 1.732 0 -0.03(-1.74%)
Apr 28, 2010 1.763 1.763 1.763 1.763 0 -0.00(-0.21%)
Apr 27, 2010 1.767 1.767 1.767 0 +0.02(+1.28%)
Apr 26, 2010 1.744 1.744 1.744 0 -0.01(-0.82%)
Apr 23, 2010 1.764 1.764 1.759 1.759 0 +0.01(+0.31%)
Apr 22, 2010 1.754 1.754 1.754 1.754 0 +0.00(+0.23%)
Apr 21, 2010 1.750 1.750 1.750 1.750 0 -0.00(-0.03%)
Apr 20, 2010 1.750 1.750 1.750 1.750 0 -0.01(-0.37%)
Apr 19, 2010 1.756 1.756 1.756 1.756 0 -0.01(-0.51%)
Apr 16, 2010 1.749 1.766 1.743 1.766 0 +0.02(+1.35%)
Apr 15, 2010 1.742 1.742 1.742 0 +0.00(+0.00%)
Apr 14, 2010 1.742 1.742 1.742 1.742 0 -0.01(-0.71%)
Apr 13, 2010 1.754 1.754 1.754 1.754 0 -0.01(-0.59%)
Apr 12, 2010 1.765 1.765 1.765 0 -0.01(-0.45%)
Apr 09, 2010 1.776 1.780 1.769 1.773 0 -0.01(-0.33%)
Apr 08, 2010 1.779 1.779 1.779 1.779 0 +0.02(+0.92%)
Apr 07, 2010 1.762 1.762 1.762 0 +0.00(+0.11%)
Apr 06, 2010 1.760 1.760 1.760 0 -0.01(-0.40%)
Apr 05, 2010 1.768 1.768 1.768 1.768 0 +0.00(+0.10%)
Apr 02, 2010 1.766 1.766 1.766 0 -0.00(-0.12%)
Apr 01, 2010 1.768 1.768 1.768 0 -0.02(-0.92%)
Mar 31, 2010 1.784 1.784 1.784 0 -0.01(-0.61%)
Mar 30, 2010 1.795 1.795 1.795 0 -0.01(-0.76%)
Mar 29, 2010 1.809 1.809 1.809 0 -0.01(-0.73%)
Mar 26, 2010 1.804 1.823 1.802 1.822 0 +0.02(+1.21%)
Mar 25, 2010 1.800 1.800 1.800 0 +0.01(+0.46%)
Mar 24, 2010 1.792 1.792 1.792 0 +0.01(+0.45%)
Mar 23, 2010 1.784 1.784 1.784 1.784 0 -0.01(-0.83%)
Mar 22, 2010 1.799 1.799 1.799 1.799 0 +0.00(+0.16%)
Mar 19, 2010 1.765 1.801 1.765 1.796 0 +0.01(+0.51%)
Mar 18, 2010 1.787 1.787 1.787 0 +0.02(+1.26%)
Mar 17, 2010 1.765 1.765 1.765 1.765 0 +0.00(+0.03%)
Mar 16, 2010 1.764 1.764 1.764 1.764 0 +0.00(+0.03%)
Mar 15, 2010 1.764 1.764 1.764 0 -0.00(-0.02%)
Mar 12, 2010 1.764 1.764 1.764 0 -0.01(-0.33%)
Mar 11, 2010 1.770 1.770 1.770 0 -0.00(-0.01%)
Mar 10, 2010 1.770 1.770 1.770 0 -0.02(-1.18%)
Mar 09, 2010 1.792 1.792 1.792 0 +0.01(+0.83%)
Mar 08, 2010 1.777 1.777 1.777 1.777 0 -0.00(-0.14%)
Mar 05, 2010 1.780 1.780 1.780 0 -0.01(-0.60%)
Mar 04, 2010 1.790 1.790 1.790 0 +0.02(+0.86%)
Mar 03, 2010 1.775 1.775 1.775 0 -0.01(-0.42%)
Mar 02, 2010 1.782 1.782 1.782 0 -0.02(-0.87%)
Mar 01, 2010 1.798 1.798 1.798 0 -0.00(-0.05%)
Feb 26, 2010 1.799 1.799 1.799 0 -0.04(-2.21%)
Feb 25, 2010 1.840 1.840 1.840 0 +0.02(+1.17%)
Feb 24, 2010 1.818 1.818 1.818 0 -0.01(-0.28%)
Feb 23, 2010 1.823 1.823 1.823 0 +0.01(+0.69%)
Feb 22, 2010 1.811 1.811 1.811 0 +0.01(+0.79%)
Feb 19, 2010 1.797 1.797 1.797 0 -0.03(-1.52%)
Feb 18, 2010 1.825 1.825 1.825 0 -0.01(-0.57%)
Feb 17, 2010 1.835 1.835 1.835 0 -0.01(-0.32%)
Feb 16, 2010 1.841 1.841 1.841 0 -0.01(-0.73%)
Feb 15, 2010 1.855 1.855 1.855 0 -0.01(-0.38%)
Feb 12, 2010 1.853 1.873 1.847 1.861 0 +0.01(+0.36%)
Feb 11, 2010 1.855 1.855 1.855 0 -0.00(-0.04%)
Feb 10, 2010 1.855 1.855 1.855 0 +0.01(+0.51%)
Feb 09, 2010 1.846 1.846 1.846 0 -0.02(-1.05%)
Feb 08, 2010 1.865 1.865 1.865 0 -0.02(-0.96%)
Feb 05, 2010 1.875 1.905 1.864 1.883 0 -0.00(-0.24%)
Feb 04, 2010 1.888 1.888 1.888 0 +0.04(+2.07%)
Feb 03, 2010 1.850 1.850 1.850 0 +0.02(+0.97%)
Feb 02, 2010 1.832 1.832 1.832 0 -0.03(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.