Skip to main content

US Brent Oil (NY: BNO )

31.91 +0.44 (+1.40%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 38.61 38.73 38.20 38.23 164,410 -0.15(-0.39%)
Nov 29, 2011 38.21 38.45 38.12 38.38 81,004 +0.72(+1.90%)
Nov 28, 2011 37.73 37.85 37.34 37.66 74,984 +0.97(+2.64%)
Nov 25, 2011 36.98 37.28 36.69 36.69 78,000 -0.50(-1.33%)
Nov 23, 2011 37.24 37.28 37.05 37.19 70,956 -0.66(-1.76%)
Nov 22, 2011 37.34 37.92 37.33 37.85 262,680 +0.71(+1.91%)
Nov 21, 2011 37.11 37.19 36.66 37.14 70,048 -0.16(-0.43%)
Nov 18, 2011 37.75 37.88 37.12 37.30 171,366 -0.15(-0.39%)
Nov 17, 2011 37.87 38.04 37.36 37.45 272,116 -0.97(-2.53%)
Nov 16, 2011 38.26 38.95 38.22 38.42 629,870 -0.57(-1.46%)
Nov 15, 2011 38.69 39.01 38.49 38.98 107,894 +0.51(+1.33%)
Nov 14, 2011 38.89 38.91 38.30 38.48 201,822 -0.67(-1.71%)
Nov 11, 2011 39.09 39.34 39.05 39.15 29,952 +0.31(+0.80%)
Nov 10, 2011 38.85 39.15 38.43 38.84 321,642 +0.34(+0.88%)
Nov 09, 2011 38.85 39.48 38.44 38.49 130,504 -1.05(-2.67%)
Nov 08, 2011 39.75 39.76 39.23 39.55 118,150 +0.15(+0.39%)
Nov 07, 2011 39.16 39.41 38.77 39.40 99,018 +0.92(+2.38%)
Nov 04, 2011 38.23 38.49 37.88 38.48 43,502 +0.53(+1.41%)
Nov 03, 2011 37.87 38.09 37.38 37.95 590,254 +0.46(+1.23%)
Nov 02, 2011 38.01 38.16 37.24 37.48 76,464 +0.27(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.