Skip to main content

US Brent Oil (NY: BNO )

31.91 +0.44 (+1.40%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 38.48 38.56 38.05 38.05 222,492 -0.70(-1.79%)
May 30, 2013 38.62 39.00 38.51 38.74 73,880 -0.22(-0.55%)
May 29, 2013 39.59 39.59 38.91 38.96 65,142 -0.69(-1.73%)
May 28, 2013 39.73 39.76 39.65 39.65 4,910 +0.64(+1.63%)
May 24, 2013 38.67 39.02 38.65 39.01 5,176 +0.02(+0.04%)
May 23, 2013 38.44 38.99 38.30 38.99 50,896 +0.08(+0.21%)
May 22, 2013 39.12 39.38 38.88 38.91 71,312 -0.55(-1.38%)
May 21, 2013 39.70 39.71 39.37 39.46 47,372 -0.34(-0.84%)
May 20, 2013 39.63 40.01 39.63 39.80 43,236 +0.21(+0.53%)
May 17, 2013 39.80 39.80 39.51 39.59 42,600 +0.09(+0.24%)
May 16, 2013 39.20 39.62 39.20 39.49 21,416 +0.12(+0.29%)
May 15, 2013 38.61 39.38 38.38 39.38 44,936 +0.41(+1.04%)
May 13, 2013 39.02 39.28 38.85 38.97 35,740 -0.38(-0.95%)
May 10, 2013 38.85 39.42 38.56 39.34 47,500 -0.09(-0.22%)
May 09, 2013 39.41 39.58 39.29 39.43 23,864 -0.05(-0.13%)
May 08, 2013 39.48 39.67 39.30 39.48 64,954 +0.01(+0.04%)
May 07, 2013 40.01 40.08 39.45 39.47 191,978 -0.42(-1.07%)
May 06, 2013 39.44 39.97 39.40 39.89 56,440 +0.53(+1.35%)
May 03, 2013 39.38 39.61 38.93 39.36 78,856 +0.43(+1.10%)
May 02, 2013 38.06 38.95 38.06 38.93 75,252 +1.13(+3.00%)
May 01, 2013 37.79 37.95 37.48 37.80 92,284 -0.71(-1.86%)
Apr 30, 2013 39.16 39.21 38.45 38.51 47,824 -0.79(-2.00%)
Apr 29, 2013 39.08 39.33 39.08 39.30 21,648 +0.28(+0.72%)
Apr 26, 2013 39.03 39.11 39.02 39.02 17,678 -0.02(-0.06%)
Apr 25, 2013 38.59 39.17 38.56 39.04 47,218 +0.46(+1.21%)
Apr 24, 2013 38.15 38.62 38.13 38.58 67,924 +0.56(+1.47%)
Apr 23, 2013 37.69 38.10 37.51 38.02 95,618 -0.08(-0.20%)
Apr 22, 2013 37.95 38.10 37.58 38.09 48,374 +0.44(+1.17%)
Apr 19, 2013 37.69 37.85 37.60 37.65 13,578 -0.16(-0.43%)
Apr 18, 2013 37.25 37.81 37.05 37.81 57,958 +0.80(+2.18%)
Apr 17, 2013 37.49 37.50 36.88 37.01 94,924 -0.89(-2.36%)
Apr 16, 2013 37.81 37.92 37.45 37.90 71,804 +0.03(+0.09%)
Apr 15, 2013 38.31 38.38 37.78 37.87 186,170 -1.11(-2.86%)
Apr 12, 2013 38.77 39.03 38.35 38.98 89,204 -0.57(-1.44%)
Apr 11, 2013 39.91 39.94 39.44 39.55 65,572 -0.52(-1.29%)
Apr 10, 2013 40.16 40.17 39.89 40.06 49,654 -0.16(-0.40%)
Apr 09, 2013 39.70 40.29 39.59 40.23 60,254 +0.43(+1.07%)
Apr 08, 2013 39.35 39.81 39.29 39.80 74,448 +0.21(+0.54%)
Apr 05, 2013 39.84 39.84 39.30 39.59 97,358 -0.70(-1.75%)
Apr 04, 2013 40.34 40.51 39.88 40.29 117,644 -0.23(-0.58%)
Apr 03, 2013 41.58 41.62 40.44 40.52 103,586 -1.23(-2.95%)
Apr 02, 2013 41.83 41.99 41.75 41.76 193,868 -0.20(-0.48%)
Apr 01, 2013 41.51 42.10 41.50 41.95 94,352 +0.37(+0.89%)
Mar 28, 2013 41.33 41.62 41.30 41.59 27,742 +0.06(+0.14%)
Mar 27, 2013 41.33 41.53 41.29 41.52 32,218 +0.19(+0.45%)
Mar 26, 2013 41.00 41.38 40.88 41.34 95,842 +0.50(+1.22%)
Mar 25, 2013 41.03 41.26 40.61 40.84 204,144 +0.11(+0.26%)
Mar 22, 2013 40.70 40.78 40.49 40.73 246,742 +0.14(+0.34%)
Mar 21, 2013 40.90 40.91 40.59 40.59 51,040 -0.52(-1.25%)
Mar 20, 2013 40.97 41.19 40.79 41.11 75,914 +0.43(+1.06%)
Mar 19, 2013 41.22 41.26 40.60 40.68 49,964 -0.70(-1.69%)
Mar 18, 2013 40.92 41.46 40.91 41.38 64,336 -0.26(-0.62%)
Mar 15, 2013 41.68 41.75 41.53 41.64 67,914 +0.32(+0.77%)
Mar 14, 2013 41.16 41.32 41.13 41.32 114,656 +0.38(+0.92%)
Mar 13, 2013 41.33 41.38 40.77 40.95 46,196 -0.40(-0.97%)
Mar 12, 2013 41.75 41.85 41.28 41.34 240,052 -0.11(-0.27%)
Mar 11, 2013 41.47 41.62 41.30 41.45 64,400 -0.20(-0.48%)
Mar 08, 2013 41.41 41.77 41.38 41.66 130,324 -0.07(-0.17%)
Mar 07, 2013 41.55 41.85 41.53 41.73 62,274 +0.05(+0.13%)
Mar 06, 2013 41.75 41.75 41.52 41.67 50,564 -0.24(-0.58%)
Mar 05, 2013 41.54 42.01 41.51 41.91 207,482 +0.59(+1.42%)
Mar 04, 2013 41.38 41.47 41.13 41.33 119,152 -0.16(-0.40%)
Mar 01, 2013 41.31 41.53 41.24 41.49 105,810 -0.23(-0.56%)
Feb 28, 2013 42.13 42.19 41.59 41.73 68,644 -0.30(-0.71%)
Feb 27, 2013 42.28 42.42 41.95 42.03 91,910 -0.27(-0.63%)
Feb 26, 2013 42.76 42.88 42.20 42.30 88,292 -0.57(-1.34%)
Feb 22, 2013 42.91 42.94 42.66 42.87 59,818 +0.20(+0.47%)
Feb 21, 2013 42.70 42.87 42.53 42.67 90,622 -0.55(-1.26%)
Feb 20, 2013 43.88 43.89 43.04 43.22 269,790 -0.79(-1.80%)
Feb 19, 2013 43.84 44.12 43.79 44.01 73,356 -0.25(-0.56%)
Feb 15, 2013 43.80 44.27 43.73 44.26 161,830 -0.07(-0.17%)
Feb 14, 2013 44.15 44.35 44.15 44.33 25,724 +0.04(+0.09%)
Feb 13, 2013 44.28 44.34 44.12 44.29 232,936 +0.10(+0.24%)
Feb 12, 2013 44.17 44.20 43.95 44.19 13,480 +0.17(+0.39%)
Feb 11, 2013 43.94 44.08 43.81 44.02 83,414 -0.19(-0.43%)
Feb 08, 2013 44.15 44.35 44.13 44.20 49,088 +0.51(+1.17%)
Feb 07, 2013 43.76 43.85 43.49 43.70 31,124 +0.15(+0.33%)
Feb 06, 2013 43.22 43.60 43.15 43.55 73,994 +0.52(+1.21%)
Feb 04, 2013 43.16 43.28 42.99 43.03 55,764 -0.42(-0.97%)
Feb 01, 2013 43.23 43.58 43.17 43.45 56,848 +0.38(+0.87%)
Jan 31, 2013 42.66 43.08 42.65 43.08 53,204 +0.21(+0.49%)
Jan 30, 2013 42.68 42.87 42.58 42.87 73,426 +0.34(+0.79%)
Jan 29, 2013 42.26 42.59 42.17 42.53 62,830 +0.28(+0.66%)
Jan 28, 2013 42.33 42.33 42.01 42.25 23,372 +0.02(+0.05%)
Jan 25, 2013 42.38 42.38 42.13 42.23 103,914 +0.04(+0.11%)
Jan 24, 2013 41.97 42.32 41.94 42.19 96,978 +0.14(+0.32%)
Jan 23, 2013 41.83 42.14 41.83 42.05 53,236 +0.17(+0.42%)
Jan 22, 2013 41.74 41.95 41.55 41.88 272,590 +0.17(+0.42%)
Jan 18, 2013 41.41 41.70 41.30 41.70 67,616 +0.33(+0.79%)
Jan 17, 2013 41.23 41.45 41.05 41.38 69,376 +0.47(+1.14%)
Jan 16, 2013 40.83 41.10 40.76 40.91 76,792 +0.02(+0.05%)
Jan 15, 2013 41.26 41.27 40.84 40.88 107,422 -0.44(-1.05%)
Jan 14, 2013 41.08 41.40 40.81 41.32 76,522 +0.41(+1.00%)
Jan 11, 2013 40.84 40.93 40.58 40.91 42,454 -0.42(-1.02%)
Jan 10, 2013 41.67 41.70 41.32 41.33 125,554 +0.07(+0.17%)
Jan 09, 2013 41.26 41.31 41.11 41.26 37,600 -0.16(-0.39%)
Jan 08, 2013 41.38 41.42 41.20 41.42 65,142 +0.23(+0.55%)
Jan 07, 2013 40.83 41.19 40.83 41.19 14,394 +0.15(+0.36%)
Jan 04, 2013 41.05 41.34 40.88 41.05 16,068 -0.17(-0.42%)
Jan 03, 2013 41.32 41.42 41.22 41.22 39,770 -0.20(-0.49%)
Jan 02, 2013 41.44 41.50 41.23 41.42 134,146 +0.39(+0.95%)
Dec 31, 2012 40.41 41.03 40.41 41.03 67,594 +0.21(+0.50%)
Dec 28, 2012 40.84 40.84 40.56 40.83 42,374 -0.16(-0.39%)
Dec 27, 2012 40.94 41.02 40.69 40.99 59,364 -0.07(-0.17%)
Dec 26, 2012 40.75 41.08 40.73 41.06 91,454 +0.96(+2.38%)
Dec 24, 2012 39.88 40.10 39.88 40.10 5,602 -0.16(-0.38%)
Dec 21, 2012 40.27 40.32 40.09 40.26 56,658 -0.36(-0.87%)
Dec 20, 2012 40.60 40.83 40.48 40.62 41,568 -0.04(-0.10%)
Dec 19, 2012 40.44 40.74 40.31 40.66 43,168 +0.46(+1.14%)
Dec 18, 2012 39.84 40.20 39.84 40.20 49,914 +0.37(+0.92%)
Dec 17, 2012 39.75 39.92 39.75 39.83 56,670 -0.07(-0.18%)
Dec 14, 2012 39.59 39.95 39.58 39.90 59,722 +0.52(+1.31%)
Dec 13, 2012 39.59 39.71 39.27 39.38 62,388 -0.48(-1.20%)
Dec 12, 2012 39.98 40.10 39.66 39.87 211,130 +0.44(+1.11%)
Dec 11, 2012 39.29 39.45 39.20 39.43 9,730 +0.25(+0.63%)
Dec 10, 2012 39.40 39.42 39.18 39.18 14,400 -0.04(-0.10%)
Dec 07, 2012 39.34 39.38 39.08 39.22 38,392 +0.06(+0.17%)
Dec 06, 2012 39.39 39.48 39.09 39.16 60,990 -0.60(-1.52%)
Dec 05, 2012 40.24 40.24 39.74 39.76 51,800 -0.38(-0.95%)
Dec 04, 2012 40.07 40.20 40.01 40.14 56,800 -0.54(-1.33%)
Nov 30, 2012 40.56 40.73 40.48 40.68 22,278 +0.23(+0.57%)
Nov 29, 2012 40.63 40.70 40.38 40.45 39,848 +0.32(+0.78%)
Nov 28, 2012 39.76 40.15 39.58 40.13 61,972 -0.08(-0.20%)
Nov 27, 2012 40.51 40.51 40.06 40.22 18,702 -0.32(-0.79%)
Nov 26, 2012 40.53 40.62 40.48 40.53 42,056 -0.23(-0.56%)
Nov 23, 2012 40.51 40.83 40.51 40.77 92,678 +0.16(+0.38%)
Nov 21, 2012 40.58 40.68 40.13 40.61 143,506 +0.34(+0.83%)
Nov 20, 2012 40.66 40.84 39.92 40.27 72,710 -0.62(-1.52%)
Nov 19, 2012 40.59 41.05 40.53 40.90 167,164 +0.93(+2.31%)
Nov 16, 2012 39.84 39.97 39.52 39.97 150,908 +0.48(+1.20%)
Nov 15, 2012 39.97 40.10 39.30 39.49 99,398 -0.24(-0.60%)
Nov 14, 2012 39.37 39.98 39.37 39.73 38,608 +0.52(+1.33%)
Nov 13, 2012 39.10 39.46 39.04 39.22 87,532 -0.33(-0.85%)
Nov 12, 2012 39.81 39.99 39.53 39.55 14,086 -0.20(-0.49%)
Nov 09, 2012 38.85 39.77 38.83 39.74 58,942 +0.89(+2.30%)
Nov 08, 2012 38.80 39.06 38.62 38.85 18,622 +0.09(+0.22%)
Nov 07, 2012 39.74 39.74 38.74 38.77 145,864 -1.56(-3.88%)
Nov 06, 2012 39.63 40.42 39.51 40.33 59,914 +1.09(+2.79%)
Nov 05, 2012 38.29 39.27 38.29 39.23 45,118 +0.78(+2.03%)
Nov 02, 2012 39.45 39.47 38.38 38.45 48,816 -0.86(-2.18%)
Nov 01, 2012 39.34 39.55 39.23 39.31 79,296 -0.12(-0.32%)
Oct 31, 2012 39.73 39.84 39.42 39.44 43,910 -0.41(-1.03%)
Oct 26, 2012 39.59 39.84 39.84 39.84 194,000 +0.38(+0.95%)
Oct 25, 2012 39.62 39.62 39.23 39.47 49,770 +0.30(+0.77%)
Oct 24, 2012 39.42 39.63 38.70 39.17 97,588 -0.12(-0.31%)
Oct 23, 2012 39.41 39.41 39.03 39.29 49,196 -0.74(-1.85%)
Oct 19, 2012 41.02 41.02 40.00 40.03 106,790 -0.82(-2.02%)
Oct 18, 2012 40.72 41.07 40.64 40.85 60,712 -0.25(-0.61%)
Oct 17, 2012 41.35 41.38 41.05 41.10 36,456 -0.28(-0.66%)
Oct 16, 2012 41.38 41.52 41.32 41.38 64,722 -0.18(-0.43%)
Oct 15, 2012 41.30 41.59 40.93 41.56 37,156 +0.21(+0.50%)
Oct 12, 2012 41.40 41.58 41.09 41.35 47,806 -0.43(-1.03%)
Oct 11, 2012 41.59 41.78 41.47 41.78 42,318 +0.62(+1.51%)
Oct 10, 2012 41.24 41.60 41.14 41.16 53,060 -0.01(-0.01%)
Oct 09, 2012 40.77 41.30 40.77 41.16 77,020 +0.73(+1.79%)
Oct 08, 2012 40.40 40.52 40.25 40.44 38,562 +0.07(+0.17%)
Oct 05, 2012 40.56 40.56 39.93 40.37 82,602 -0.21(-0.52%)
Oct 04, 2012 39.56 40.66 39.45 40.58 117,782 +1.58(+4.05%)
Oct 03, 2012 39.62 39.70 38.90 39.00 180,430 -1.22(-3.02%)
Oct 02, 2012 40.47 40.56 40.22 40.22 44,022 -0.27(-0.68%)
Oct 01, 2012 40.70 40.86 40.33 40.49 95,898 -0.02(-0.04%)
Sep 28, 2012 40.63 40.66 40.31 40.51 91,292 -0.05(-0.14%)
Sep 27, 2012 40.40 40.62 40.24 40.56 120,440 +0.91(+2.30%)
Sep 26, 2012 39.55 39.66 39.22 39.65 104,646 -0.12(-0.29%)
Sep 25, 2012 39.98 40.20 39.68 39.77 121,210 +0.12(+0.32%)
Sep 24, 2012 39.71 39.79 39.30 39.64 78,556 -0.65(-1.61%)
Sep 21, 2012 40.09 40.33 40.00 40.29 45,306 +0.38(+0.95%)
Sep 20, 2012 39.26 39.91 39.22 39.91 142,000 +0.90(+2.32%)
Sep 19, 2012 39.81 39.83 38.82 39.01 331,398 -1.46(-3.62%)
Sep 18, 2012 41.09 41.13 40.34 40.47 172,738 -0.45(-1.10%)
Sep 17, 2012 42.00 42.12 40.38 40.92 386,788 -1.28(-3.04%)
Sep 14, 2012 42.37 42.50 42.07 42.20 158,326 +0.38(+0.92%)
Sep 13, 2012 42.10 42.10 41.61 41.82 83,788 +0.23(+0.57%)
Sep 12, 2012 41.60 41.75 41.48 41.59 67,466 +0.16(+0.37%)
Sep 11, 2012 41.30 41.43 41.25 41.43 20,300 +0.16(+0.39%)
Sep 10, 2012 41.12 41.35 41.06 41.27 55,230 +0.08(+0.19%)
Sep 07, 2012 40.84 41.20 40.51 41.19 48,192 +0.59(+1.45%)
Sep 06, 2012 40.98 41.34 40.60 40.60 42,902 -0.16(-0.40%)
Sep 05, 2012 41.01 41.01 40.64 40.77 44,110 -0.32(-0.78%)
Sep 04, 2012 41.64 41.64 41.06 41.09 21,912 -0.19(-0.45%)
Aug 31, 2012 40.96 41.34 40.71 41.27 25,146 +0.66(+1.63%)
Aug 30, 2012 40.68 40.73 40.42 40.61 48,526 +0.05(+0.14%)
Aug 29, 2012 40.57 40.57 40.34 40.55 52,508 +0.13(+0.32%)
Aug 27, 2012 40.52 40.61 40.17 40.42 114,548 -0.35(-0.86%)
Aug 24, 2012 41.23 41.47 40.71 40.77 74,712 -0.52(-1.27%)
Aug 23, 2012 41.75 41.83 41.20 41.30 48,070 -0.11(-0.25%)
Aug 22, 2012 41.03 41.46 41.03 41.41 131,460 +0.19(+0.46%)
Aug 21, 2012 41.46 41.58 41.20 41.22 72,824 +0.31(+0.75%)
Aug 20, 2012 41.12 41.12 40.67 40.91 81,184 -0.07(-0.17%)
Aug 17, 2012 41.11 41.17 40.70 40.98 66,172 -0.22(-0.55%)
Aug 16, 2012 41.20 41.47 40.94 41.20 116,460 +0.00(+0.01%)
Aug 15, 2012 40.44 41.32 40.41 41.20 116,658 +0.78(+1.93%)
Aug 14, 2012 40.39 40.42 40.17 40.42 52,368 +0.22(+0.53%)
Aug 13, 2012 40.52 40.62 40.06 40.20 91,076 +0.02(+0.06%)
Aug 10, 2012 39.81 40.18 39.70 40.18 51,254 -0.10(-0.25%)
Aug 09, 2012 39.91 40.30 39.91 40.28 40,446 +0.55(+1.37%)
Aug 08, 2012 39.89 40.14 39.64 39.73 98,940 +0.04(+0.10%)
Aug 07, 2012 39.28 39.93 39.26 39.70 72,148 +0.72(+1.85%)
Aug 06, 2012 38.48 39.00 38.42 38.98 81,598 +0.31(+0.80%)
Aug 03, 2012 38.27 38.78 38.27 38.66 138,648 +1.02(+2.72%)
Aug 02, 2012 37.35 37.87 37.34 37.64 119,976 +0.15(+0.39%)
Aug 01, 2012 37.58 37.94 37.41 37.49 114,544 +0.48(+1.30%)
Jul 31, 2012 37.63 37.63 37.00 37.02 97,076 -0.62(-1.63%)
Jul 30, 2012 37.74 37.80 37.63 37.63 20,800 -0.17(-0.45%)
Jul 27, 2012 37.62 37.85 37.54 37.80 77,084 +0.34(+0.91%)
Jul 26, 2012 37.55 37.61 37.27 37.46 47,538 +0.38(+1.04%)
Jul 25, 2012 36.78 37.15 36.34 37.08 87,330 +0.21(+0.56%)
Jul 24, 2012 36.91 36.91 36.66 36.87 18,686 +0.07(+0.20%)
Jul 23, 2012 36.62 37.15 36.47 36.80 111,002 -1.07(-2.83%)
Jul 20, 2012 37.80 38.00 37.66 37.87 195,438 -0.42(-1.10%)
Jul 19, 2012 37.97 38.43 37.92 38.28 128,276 +0.86(+2.31%)
Jul 18, 2012 37.09 37.43 37.09 37.42 49,128 +0.58(+1.56%)
Jul 17, 2012 37.12 37.13 36.55 36.84 116,726 +0.09(+0.24%)
Jul 16, 2012 36.41 36.78 36.21 36.76 104,786 +0.61(+1.69%)
Jul 13, 2012 35.76 36.35 35.75 36.15 149,044 +0.59(+1.65%)
Jul 12, 2012 35.10 35.73 34.92 35.56 142,378 -0.06(-0.17%)
Jul 11, 2012 35.04 35.62 34.98 35.62 56,520 +0.93(+2.70%)
Jul 10, 2012 35.18 35.18 34.62 34.69 37,284 -0.60(-1.71%)
Jul 09, 2012 34.85 35.67 34.83 35.29 83,742 +0.62(+1.77%)
Jul 06, 2012 34.94 35.01 34.65 34.67 47,048 -0.91(-2.54%)
Jul 05, 2012 35.72 35.92 35.46 35.58 100,808 -0.16(-0.45%)
Jul 03, 2012 35.71 35.99 35.50 35.74 179,204 +1.25(+3.61%)
Jul 02, 2012 34.20 34.59 33.88 34.49 90,378 -0.10(-0.29%)
Jun 29, 2012 33.80 34.84 33.72 34.59 76,880 +2.01(+6.17%)
Jun 28, 2012 32.88 32.95 32.26 32.59 121,278 -0.62(-1.85%)
Jun 27, 2012 33.17 33.28 33.08 33.20 43,218 +0.21(+0.62%)
Jun 26, 2012 32.66 33.05 32.47 32.99 55,226 +0.60(+1.85%)
Jun 25, 2012 32.05 32.40 31.50 32.40 54,188 -0.07(-0.23%)
Jun 22, 2012 32.05 32.50 32.03 32.47 116,594 +0.74(+2.35%)
Jun 21, 2012 32.72 32.78 31.57 31.73 193,066 -1.10(-3.37%)
Jun 20, 2012 33.76 33.81 32.77 32.83 170,514 -1.16(-3.43%)
Jun 19, 2012 34.24 34.30 33.95 33.99 91,098 -0.01(-0.01%)
Jun 18, 2012 33.94 34.27 33.87 34.00 96,604 -0.55(-1.61%)
Jun 15, 2012 34.56 34.72 34.48 34.55 20,458 -0.12(-0.35%)
Jun 14, 2012 34.12 34.85 34.08 34.67 49,346 +0.49(+1.43%)
Jun 13, 2012 34.27 34.77 34.17 34.19 166,850 -0.26(-0.75%)
Jun 12, 2012 34.58 34.67 34.31 34.45 31,602 +0.28(+0.82%)
Jun 11, 2012 35.40 35.40 34.15 34.16 217,868 -1.18(-3.34%)
Jun 08, 2012 34.63 35.34 34.50 35.34 110,054 +0.26(+0.74%)
Jun 07, 2012 36.08 36.12 35.07 35.09 91,348 -0.50(-1.41%)
Jun 06, 2012 35.35 35.73 35.33 35.59 69,454 +0.70(+2.01%)
Jun 05, 2012 34.79 35.03 34.78 34.88 59,792 -0.09(-0.27%)
Jun 04, 2012 34.53 35.38 34.35 34.98 47,646 +0.15(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.