Indicators

American Airlines Gp (NQ: AAL )

14.10 +0.08 (+0.57%)

Official Closing Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	34.35	35.18	34.32	35.13	8,399,839	+0.35(+1.01%)
Feb 27, 2014	35.09	35.15	34.57	34.78	5,935,731	-0.18(-0.52%)
Feb 26, 2014	35.31	35.47	34.80	34.96	11,050,966	-0.24(-0.68%)
Feb 25, 2014	34.85	35.34	34.73	35.20	9,449,165	+0.33(+0.96%)
Feb 24, 2014	34.51	34.88	34.29	34.87	7,374,504	+0.46(+1.33%)
Feb 21, 2014	34.04	34.68	34.01	34.41	8,221,133	+0.49(+1.43%)
Feb 20, 2014	32.76	33.93	32.76	33.93	9,754,195	+1.02(+3.09%)
Feb 19, 2014	32.58	33.38	32.45	32.91	7,628,926	+0.27(+0.82%)
Feb 18, 2014	33.04	33.25	32.54	32.64	7,447,583	-0.10(-0.29%)
Feb 14, 2014	33.16	32.74	32.74	32.74	7,669,892	-0.59(-1.76%)
Feb 13, 2014	32.41	33.34	32.40	33.32	8,835,759	+0.32(+0.97%)
Feb 12, 2014	33.19	33.30	32.69	33.00	9,859,609	-0.42(-1.25%)
Feb 11, 2014	33.85	33.91	32.72	33.42	12,598,600	-0.43(-1.26%)
Feb 10, 2014	34.34	34.39	33.66	33.85	11,672,592	-0.09(-0.25%)
Feb 07, 2014	33.12	33.96	32.97	33.94	16,199,573	+0.96(+2.91%)
Feb 06, 2014	32.07	33.22	32.06	32.97	14,631,864	+0.82(+2.54%)
Feb 05, 2014	32.18	32.32	31.78	32.16	16,252,758	-0.24(-0.73%)
Feb 04, 2014	32.38	32.71	31.95	32.39	11,749,874	+0.09(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.