Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 21.98 22.70 22.70 22.70 140,000 +0.23(+1.02%)
Dec 30, 2014 22.56 22.81 22.30 22.47 123,285 -0.18(-0.79%)
Dec 29, 2014 23.51 23.51 22.45 22.65 189,609 -0.62(-2.66%)
Dec 26, 2014 23.60 23.60 23.15 23.27 78,272 -0.31(-1.31%)
Dec 24, 2014 23.58 23.58 23.58 23.58 97,100 -0.53(-2.20%)
Dec 23, 2014 23.59 24.31 23.55 24.11 210,720 +0.64(+2.73%)
Dec 22, 2014 23.89 23.89 23.42 23.47 100,099 -0.84(-3.46%)
Dec 19, 2014 23.80 24.52 23.45 24.31 70,136 +1.04(+4.47%)
Dec 18, 2014 24.27 24.30 23.13 23.27 77,696 -0.49(-2.06%)
Dec 17, 2014 23.41 24.65 23.25 23.76 80,480 +0.28(+1.19%)
Dec 16, 2014 23.12 23.93 23.01 23.48 73,798 -0.20(-0.84%)
Dec 15, 2014 24.52 24.54 23.60 23.68 65,143 -0.52(-2.15%)
Dec 12, 2014 24.59 24.65 24.18 24.20 59,458 -0.78(-3.12%)
Dec 11, 2014 25.16 25.49 24.97 24.98 39,494 -0.43(-1.69%)
Dec 10, 2014 25.78 25.78 24.96 25.41 93,023 -0.86(-3.27%)
Dec 09, 2014 25.94 26.29 25.84 26.27 102,547 +0.22(+0.84%)
Dec 08, 2014 26.57 26.57 25.99 26.05 64,638 -1.03(-3.80%)
Dec 05, 2014 27.21 27.41 27.07 27.08 33,543 -0.27(-0.99%)
Dec 04, 2014 27.22 27.54 27.11 27.35 37,923 -0.16(-0.58%)
Dec 03, 2014 27.94 28.10 27.41 27.51 78,146 -0.37(-1.33%)
Dec 02, 2014 28.30 28.35 27.70 27.88 52,479 -0.73(-2.55%)
Dec 01, 2014 27.72 28.68 27.71 28.61 78,059 +0.64(+2.29%)
Nov 28, 2014 28.80 28.97 27.87 27.97 242,477 -2.53(-8.30%)
Nov 26, 2014 30.55 30.50 30.50 30.50 17,900 -0.22(-0.72%)
Nov 25, 2014 31.59 31.61 30.72 30.72 44,609 -0.61(-1.95%)
Nov 24, 2014 31.49 31.69 31.26 31.33 42,875 -0.36(-1.14%)
Nov 21, 2014 31.68 31.70 31.27 31.69 50,343 +0.51(+1.64%)
Nov 20, 2014 31.01 31.21 30.88 31.18 43,636 +0.45(+1.46%)
Nov 19, 2014 31.01 31.21 30.71 30.73 154,289 -0.13(-0.42%)
Nov 18, 2014 30.96 31.03 30.79 30.86 57,457 -0.29(-0.93%)
Nov 17, 2014 30.86 31.18 30.82 31.15 45,602 -0.19(-0.61%)
Nov 14, 2014 31.16 31.36 30.89 31.34 183,936 +0.70(+2.28%)
Nov 13, 2014 31.45 31.47 30.50 30.64 61,199 -1.10(-3.47%)
Nov 12, 2014 32.19 32.26 31.71 31.74 21,096 -0.46(-1.43%)
Nov 11, 2014 32.51 32.51 32.00 32.20 43,327 -0.37(-1.14%)
Nov 10, 2014 33.52 33.52 32.53 32.57 52,705 -0.34(-1.02%)
Nov 07, 2014 33.07 33.19 32.91 32.91 39,522 +0.11(+0.32%)
Nov 06, 2014 32.64 32.90 32.55 32.80 26,838 -0.21(-0.64%)
Nov 05, 2014 32.67 33.19 32.59 33.01 41,464 +0.29(+0.89%)
Nov 04, 2014 32.96 32.98 32.61 32.72 49,053 -0.63(-1.89%)
Nov 03, 2014 33.88 34.16 33.33 33.35 41,464 -0.72(-2.11%)
Oct 31, 2014 33.58 34.10 33.51 34.07 37,798 +0.00(+0.00%)
Oct 30, 2014 34.18 34.44 33.98 34.07 25,910 -0.48(-1.39%)
Oct 29, 2014 34.45 34.76 34.38 34.55 60,641 +0.52(+1.53%)
Oct 28, 2014 33.85 34.08 33.70 34.03 22,116 +0.22(+0.65%)
Oct 27, 2014 33.65 34.17 34.17 33.81 36,360 -0.36(-1.05%)
Oct 24, 2014 34.05 34.24 33.81 34.17 31,553 -0.20(-0.58%)
Oct 23, 2014 34.03 34.50 33.92 34.37 28,648 +0.84(+2.50%)
Oct 22, 2014 34.42 34.45 33.48 33.53 93,724 -0.64(-1.87%)
Oct 21, 2014 34.09 34.17 33.81 34.17 45,344 +0.39(+1.15%)
Oct 20, 2014 33.93 33.98 33.43 33.78 14,750 -0.39(-1.14%)
Oct 17, 2014 34.19 34.38 33.93 34.17 205,020 +0.24(+0.71%)
Oct 16, 2014 33.08 34.77 33.06 33.93 75,926 +0.62(+1.86%)
Oct 15, 2014 33.76 34.04 33.22 33.31 35,521 -0.45(-1.33%)
Oct 14, 2014 34.68 34.70 33.59 33.76 40,173 -1.36(-3.87%)
Oct 13, 2014 35.30 35.35 35.13 35.12 32,389 -0.63(-1.76%)
Oct 10, 2014 35.65 35.92 35.31 35.75 15,877 +0.13(+0.36%)
Oct 09, 2014 36.17 36.21 35.43 35.62 24,080 -0.86(-2.36%)
Oct 08, 2014 36.29 36.52 36.08 36.48 41,253 -0.16(-0.44%)
Oct 07, 2014 36.64 36.70 36.52 36.64 9,460 -0.38(-1.03%)
Oct 06, 2014 36.70 37.09 36.33 37.02 29,141 +0.32(+0.87%)
Oct 03, 2014 36.82 36.92 36.50 36.70 38,833 -0.58(-1.56%)
Oct 02, 2014 36.88 37.40 36.64 37.28 62,104 -0.28(-0.75%)
Oct 01, 2014 37.80 38.26 37.48 37.56 48,892 -0.24(-0.64%)
Sep 30, 2014 38.63 38.64 37.57 37.80 71,495 -0.90(-2.33%)
Sep 29, 2014 38.44 38.75 38.44 38.70 9,807 +0.04(+0.11%)
Sep 26, 2014 38.62 38.67 38.50 38.66 16,550 -0.05(-0.13%)
Sep 25, 2014 38.65 38.71 38.35 38.71 18,392 +0.00(+0.00%)
Sep 24, 2014 38.41 38.74 38.10 38.71 64,631 +0.10(+0.26%)
Sep 23, 2014 38.52 38.67 38.50 38.61 12,312 -0.03(-0.08%)
Sep 22, 2014 38.88 38.94 38.43 38.64 43,675 -0.54(-1.38%)
Sep 19, 2014 38.93 39.20 38.93 39.18 18,446 +0.25(+0.64%)
Sep 18, 2014 39.41 39.41 38.83 38.93 34,667 -0.45(-1.14%)
Sep 17, 2014 39.52 39.63 39.25 39.38 33,655 -0.03(-0.08%)
Sep 16, 2014 39.21 39.60 39.21 39.41 54,506 +0.38(+0.97%)
Sep 15, 2014 38.86 39.19 38.86 39.03 43,257 +0.07(+0.18%)
Sep 12, 2014 39.26 39.28 38.92 38.96 56,862 -0.46(-1.17%)
Sep 11, 2014 39.07 39.55 38.99 39.42 145,364 -0.01(-0.03%)
Sep 10, 2014 39.65 39.65 39.21 39.43 440,831 -0.47(-1.18%)
Sep 09, 2014 40.08 40.12 39.81 39.90 48,759 -0.34(-0.84%)
Sep 08, 2014 39.95 40.27 39.91 40.24 31,465 -0.23(-0.57%)
Sep 05, 2014 40.77 40.81 40.28 40.47 25,321 -0.36(-0.88%)
Sep 04, 2014 41.07 41.08 40.74 40.83 15,552 -0.21(-0.51%)
Sep 03, 2014 40.82 41.33 40.79 41.04 11,401 +0.74(+1.84%)
Sep 02, 2014 40.86 40.87 40.21 40.30 38,553 -1.04(-2.52%)
Aug 29, 2014 41.27 41.34 41.34 41.34 8,100 +0.21(+0.51%)
Aug 28, 2014 41.29 41.29 41.03 41.13 17,125 -0.02(-0.05%)
Aug 27, 2014 41.19 41.26 40.96 41.15 27,242 +0.06(+0.15%)
Aug 26, 2014 41.24 41.44 41.05 41.09 25,137 -0.10(-0.24%)
Aug 25, 2014 41.01 41.20 40.91 41.19 20,191 +0.17(+0.41%)
Aug 22, 2014 41.08 41.21 40.97 41.02 10,856 -0.16(-0.39%)
Aug 21, 2014 40.83 41.21 40.77 41.18 16,451 +0.16(+0.39%)
Aug 20, 2014 40.93 41.04 40.78 41.02 22,384 +0.27(+0.66%)
Aug 19, 2014 40.69 40.83 40.60 40.75 33,375 -0.06(-0.15%)
Aug 18, 2014 40.78 40.80 40.54 40.81 22,778 -0.53(-1.28%)
Aug 15, 2014 41.16 41.16 41.03 41.34 22,709 +0.32(+0.78%)
Aug 14, 2014 41.65 41.65 40.89 41.02 69,118 -1.02(-2.43%)
Aug 13, 2014 41.76 42.16 41.60 42.04 22,908 +0.42(+1.01%)
Aug 12, 2014 41.82 41.98 41.50 41.62 42,803 -0.56(-1.33%)
Aug 11, 2014 42.34 42.52 42.18 42.18 7,735 -0.12(-0.28%)
Aug 08, 2014 42.66 42.65 42.23 42.30 11,753 -0.34(-0.80%)
Aug 07, 2014 42.35 42.69 42.29 42.64 16,210 +0.39(+0.92%)
Aug 06, 2014 42.32 42.48 42.24 42.25 17,139 -0.01(-0.02%)
Aug 05, 2014 42.37 42.43 41.99 42.26 32,076 -0.26(-0.61%)
Aug 04, 2014 42.19 42.62 42.19 42.52 19,605 +0.31(+0.73%)
Aug 01, 2014 42.49 42.52 42.12 42.21 48,957 -0.49(-1.15%)
Jul 31, 2014 42.91 42.94 42.55 42.70 22,574 -0.11(-0.26%)
Jul 30, 2014 43.43 43.46 42.69 42.81 34,658 -0.59(-1.36%)
Jul 29, 2014 43.31 43.48 43.27 43.40 18,975 +0.00(+0.00%)
Jul 28, 2014 43.28 43.54 43.18 43.40 22,397 -0.27(-0.62%)
Jul 25, 2014 43.18 43.70 43.13 43.67 28,054 +0.42(+0.97%)
Jul 24, 2014 43.46 43.49 43.13 43.25 18,348 -0.37(-0.85%)
Jul 23, 2014 43.56 43.66 43.34 43.62 13,749 +0.28(+0.65%)
Jul 22, 2014 43.59 43.59 43.29 43.34 23,299 -0.11(-0.25%)
Jul 21, 2014 43.22 43.47 43.15 43.45 16,462 +0.25(+0.58%)
Jul 18, 2014 43.60 43.60 43.16 43.20 25,709 -0.30(-0.69%)
Jul 17, 2014 43.52 43.58 43.30 43.50 20,825 +0.32(+0.74%)
Jul 16, 2014 43.21 43.54 43.16 43.18 34,746 +0.15(+0.35%)
Jul 15, 2014 42.95 43.15 42.64 43.03 79,357 -0.43(-0.99%)
Jul 14, 2014 43.49 43.59 43.26 43.46 72,404 +0.16(+0.37%)
Jul 11, 2014 43.70 43.71 43.23 43.30 57,913 -0.73(-1.66%)
Jul 10, 2014 43.70 44.14 43.68 44.03 71,425 +0.23(+0.51%)
Jul 09, 2014 43.93 43.94 43.75 43.80 49,647 -0.27(-0.60%)
Jul 08, 2014 44.38 44.38 43.90 44.07 46,774 -0.33(-0.74%)
Jul 07, 2014 44.65 44.68 44.37 44.40 26,069 -0.27(-0.60%)
Jul 03, 2014 44.69 44.67 44.67 44.67 22,500 -0.09(-0.20%)
Jul 02, 2014 45.01 45.18 44.73 44.76 38,660 -0.51(-1.13%)
Jul 01, 2014 45.31 45.45 45.15 45.27 18,653 -0.10(-0.22%)
Jun 30, 2014 45.49 45.52 45.28 45.37 53,024 -0.29(-0.64%)
Jun 27, 2014 45.82 45.87 45.63 45.66 15,982 +0.01(+0.02%)
Jun 26, 2014 45.78 45.84 45.60 45.65 31,023 -0.43(-0.93%)
Jun 25, 2014 45.78 46.11 45.70 46.08 73,898 -0.07(-0.15%)
Jun 24, 2014 45.96 46.31 45.91 46.15 43,328 +0.12(+0.26%)
Jun 23, 2014 46.20 46.20 45.96 46.03 54,545 -0.24(-0.52%)
Jun 20, 2014 46.37 46.45 46.24 46.27 37,139 -0.18(-0.38%)
Jun 19, 2014 46.31 46.68 46.26 46.45 78,770 +0.30(+0.65%)
Jun 18, 2014 45.85 46.24 45.79 46.15 51,163 +0.36(+0.79%)
Jun 17, 2014 45.64 45.93 45.60 45.79 61,183 +0.19(+0.42%)
Jun 16, 2014 45.42 45.72 45.41 45.60 57,454 +0.24(+0.53%)
Jun 13, 2014 45.47 45.61 45.26 45.36 121,056 -0.12(-0.26%)
Jun 12, 2014 45.00 45.55 44.87 45.48 61,691 +1.28(+2.90%)
Jun 11, 2014 44.13 44.23 44.12 44.20 13,801 +0.14(+0.32%)
Jun 10, 2014 44.18 44.18 43.80 44.06 20,929 +0.43(+0.98%)
Jun 06, 2014 43.73 43.73 43.54 43.63 7,394 -0.09(-0.20%)
Jun 05, 2014 43.34 43.74 43.28 43.72 22,704 +0.22(+0.51%)
Jun 04, 2014 43.87 43.89 43.50 43.50 10,130 -0.21(-0.48%)
Jun 03, 2014 43.61 43.71 43.51 43.71 24,140 +0.00(+0.00%)
Jun 02, 2014 43.71 43.84 43.63 43.71 21,946 -0.22(-0.50%)
May 30, 2014 43.99 44.00 43.84 43.93 27,060 -0.25(-0.57%)
May 29, 2014 44.29 44.31 44.10 44.18 21,455 +0.10(+0.23%)
May 28, 2014 44.09 44.22 43.94 44.08 18,264 -0.10(-0.22%)
May 27, 2014 44.12 44.25 44.09 44.18 34,294 -0.21(-0.48%)
May 23, 2014 44.36 44.39 44.39 44.39 40,900 +0.11(+0.24%)
May 22, 2014 44.47 44.52 44.21 44.28 21,120 -0.02(-0.05%)
May 21, 2014 44.21 44.40 44.10 44.30 29,204 +0.20(+0.45%)
May 20, 2014 43.85 44.13 43.82 44.10 33,043 +0.19(+0.43%)
May 19, 2014 44.13 44.22 43.90 43.91 31,338 -0.16(-0.36%)
May 16, 2014 43.99 44.15 43.94 44.07 17,340 +0.28(+0.64%)
May 15, 2014 43.91 43.91 43.73 43.79 19,409 -0.04(-0.09%)
May 14, 2014 43.79 43.97 43.72 43.83 32,437 +0.21(+0.48%)
May 13, 2014 43.39 43.64 43.27 43.62 35,711 +0.33(+0.76%)
May 12, 2014 43.37 43.37 43.24 43.29 12,642 +0.19(+0.44%)
May 09, 2014 43.26 43.28 43.05 43.10 8,522 -0.07(-0.16%)
May 08, 2014 43.01 43.18 42.97 43.17 12,996 -0.06(-0.14%)
May 07, 2014 42.98 43.27 42.80 43.23 17,640 +0.46(+1.08%)
May 06, 2014 43.12 43.12 42.77 42.77 15,608 -0.22(-0.51%)
May 05, 2014 43.09 43.09 42.79 42.99 72,415 -0.39(-0.90%)
May 02, 2014 43.29 43.52 43.17 43.38 38,515 +0.29(+0.67%)
May 01, 2014 42.81 43.12 42.71 43.09 27,498 -0.16(-0.37%)
Apr 30, 2014 43.17 43.27 43.00 43.25 27,253 -0.25(-0.57%)
Apr 29, 2014 43.63 43.69 43.49 43.50 36,362 +0.21(+0.49%)
Apr 28, 2014 43.67 43.67 43.13 43.29 57,556 -0.47(-1.07%)
Apr 25, 2014 43.92 43.98 43.70 43.76 50,426 -0.36(-0.82%)
Apr 24, 2014 43.97 44.19 43.86 44.12 55,170 +0.50(+1.15%)
Apr 23, 2014 43.76 43.79 43.43 43.62 73,043 -0.11(-0.25%)
Apr 22, 2014 43.73 43.77 43.44 43.73 157,215 -0.23(-0.52%)
Apr 21, 2014 43.79 44.04 43.76 43.96 314,760 +0.13(+0.30%)
Apr 17, 2014 43.71 43.83 43.83 43.83 23,900 +0.06(+0.14%)
Apr 16, 2014 44.05 44.09 43.77 43.77 45,468 +0.06(+0.14%)
Apr 15, 2014 43.45 43.71 43.36 43.71 29,390 +0.17(+0.39%)
Apr 14, 2014 43.15 43.57 43.11 43.54 26,375 +0.66(+1.54%)
Apr 11, 2014 42.92 43.10 42.87 42.88 3,352 -0.07(-0.16%)
Apr 10, 2014 43.04 43.04 42.95 42.95 2,982 -0.11(-0.26%)
Apr 09, 2014 43.01 43.15 43.01 43.06 4,000 +0.01(+0.02%)
Apr 08, 2014 42.45 43.05 42.28 43.05 10,160 +0.73(+1.72%)
Apr 07, 2014 42.25 42.49 42.14 42.32 15,981 -0.29(-0.68%)
Apr 04, 2014 42.59 42.72 42.55 42.61 21,408 +0.19(+0.45%)
Apr 03, 2014 42.07 42.46 42.02 42.42 3,482 +0.64(+1.53%)
Apr 02, 2014 41.75 41.89 41.69 41.78 33,579 -0.29(-0.69%)
Apr 01, 2014 42.82 42.82 42.05 42.07 5,364 -0.98(-2.28%)
Mar 31, 2014 43.27 43.27 42.82 43.05 14,901 -0.11(-0.25%)
Mar 28, 2014 43.24 43.32 43.08 43.16 110,935 +0.16(+0.37%)
Mar 27, 2014 42.96 43.05 42.94 43.00 5,288 +0.25(+0.58%)
Mar 26, 2014 42.81 42.84 42.62 42.75 7,584 +0.07(+0.16%)
Mar 25, 2014 42.77 42.86 42.65 42.68 8,270 +0.12(+0.28%)
Mar 24, 2014 42.98 42.98 42.56 42.56 8,022 -0.18(-0.42%)
Mar 21, 2014 42.83 43.04 42.73 42.74 11,273 +0.23(+0.54%)
Mar 20, 2014 42.25 42.51 42.25 42.51 2,632 +0.19(+0.45%)
Mar 19, 2014 42.37 42.46 42.30 42.32 2,809 -0.31(-0.73%)
Mar 18, 2014 42.38 42.63 42.38 42.63 3,913 +0.16(+0.38%)
Mar 17, 2014 42.81 42.90 42.47 42.47 20,985 -0.74(-1.71%)
Mar 14, 2014 42.85 43.30 42.85 43.21 12,769 +0.43(+1.01%)
Mar 13, 2014 42.95 42.95 42.60 42.78 63,019 -0.17(-0.40%)
Mar 12, 2014 42.77 43.01 42.77 42.95 4,742 -0.13(-0.30%)
Mar 11, 2014 43.02 43.19 42.96 43.08 14,499 +0.15(+0.35%)
Mar 10, 2014 42.92 43.06 42.78 42.93 11,674 -0.36(-0.83%)
Mar 07, 2014 43.10 43.42 43.09 43.29 19,789 +0.12(+0.28%)
Mar 06, 2014 42.92 43.21 42.80 43.17 22,779 +0.27(+0.63%)
Mar 05, 2014 43.25 43.25 42.85 42.90 72,407 -0.60(-1.38%)
Mar 04, 2014 43.63 43.63 43.45 43.50 24,394 -0.68(-1.54%)
Mar 03, 2014 44.39 44.52 44.09 44.18 96,930 +0.80(+1.84%)
Feb 28, 2014 43.28 43.56 43.27 43.38 17,761 -0.02(-0.05%)
Feb 27, 2014 43.28 43.47 43.23 43.40 220,752 -0.32(-0.73%)
Feb 26, 2014 43.61 43.72 43.61 43.72 556 +0.12(+0.27%)
Feb 25, 2014 43.76 43.77 43.60 43.60 2,014 -0.48(-1.09%)
Feb 24, 2014 44.06 44.12 43.71 44.08 28,516 +0.37(+0.85%)
Feb 21, 2014 43.90 43.90 43.70 43.71 8,824 -0.12(-0.27%)
Feb 20, 2014 43.84 43.87 43.82 43.83 1,641 -0.25(-0.57%)
Feb 19, 2014 43.95 44.10 43.95 44.08 8,685 +0.10(+0.23%)
Feb 18, 2014 43.73 44.05 43.69 43.98 7,415 +0.58(+1.34%)
Feb 14, 2014 43.11 43.40 43.40 43.40 5,600 +0.15(+0.35%)
Feb 13, 2014 43.15 43.25 43.13 43.25 11,790 +0.15(+0.35%)
Feb 12, 2014 43.38 43.42 43.08 43.10 16,089 +0.05(+0.12%)
Feb 11, 2014 43.15 43.19 43.05 43.05 19,061 +0.06(+0.14%)
Feb 10, 2014 43.24 43.26 42.99 42.99 2,092 -0.31(-0.72%)
Feb 07, 2014 42.68 43.33 42.68 43.30 13,566 +0.77(+1.81%)
Feb 06, 2014 42.44 42.53 42.33 42.53 2,661 +0.45(+1.07%)
Feb 05, 2014 41.98 42.08 41.96 42.08 858 +0.08(+0.19%)
Feb 04, 2014 42.00 42.02 41.88 42.00 6,812 -0.07(-0.17%)
Feb 03, 2014 41.86 42.23 41.77 42.07 31,175 -0.09(-0.21%)
Jan 31, 2014 42.43 42.51 42.14 42.16 3,170 -0.53(-1.24%)
Jan 30, 2014 42.82 42.95 42.68 42.69 26,897 -0.01(-0.02%)
Jan 29, 2014 42.44 42.74 42.43 42.70 11,484 +0.15(+0.35%)
Jan 28, 2014 42.56 42.65 42.49 42.55 24,671 +0.08(+0.19%)
Jan 27, 2014 42.51 42.51 42.29 42.47 34,135 -0.30(-0.70%)
Jan 24, 2014 42.45 42.77 42.45 42.77 19,269 +0.01(+0.02%)
Jan 23, 2014 42.72 42.77 42.56 42.76 93,309 -0.14(-0.33%)
Jan 22, 2014 42.58 42.94 42.57 42.90 11,137 +0.61(+1.43%)
Jan 21, 2014 42.73 42.76 42.25 42.29 36,923 +0.19(+0.46%)
Jan 17, 2014 42.13 42.10 42.10 42.10 12,200 +0.27(+0.65%)
Jan 16, 2014 42.04 42.05 41.82 41.83 2,889 -0.28(-0.66%)
Jan 15, 2014 41.87 42.30 41.84 42.11 24,626 +0.31(+0.75%)
Jan 14, 2014 41.96 41.96 41.76 41.80 3,213 -0.06(-0.15%)
Jan 13, 2014 42.15 42.22 41.86 41.86 15,567 -0.46(-1.09%)
Jan 10, 2014 42.11 42.33 41.84 42.32 33,269 +0.29(+0.69%)
Jan 09, 2014 42.55 42.55 41.89 42.03 43,528 -0.35(-0.83%)
Jan 08, 2014 42.25 42.39 42.25 42.38 8,150 -0.06(-0.14%)
Jan 07, 2014 42.31 42.44 42.30 42.44 6,549 +0.06(+0.14%)
Jan 06, 2014 42.43 42.43 42.20 42.38 13,171 +0.11(+0.26%)
Jan 03, 2014 42.67 42.67 42.22 42.27 58,644 -0.31(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.