US Brent Oil (NY: BNO )

13.90 USD UNCHANGED
Streaming Delayed Price Updated: 4:30 PM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 16.45 16.76 16.45 16.64 32,392 +0.15(+0.91%)
Sep 29, 2015 16.40 16.61 16.34 16.49 46,601 +0.27(+1.66%)
Sep 28, 2015 16.27 16.42 16.19 16.22 38,145 -0.37(-2.23%)
Sep 25, 2015 16.65 16.79 16.42 16.59 62,554 +0.06(+0.36%)
Sep 24, 2015 16.31 16.58 16.27 16.53 113,122 +0.15(+0.92%)
Sep 23, 2015 16.93 17.18 16.35 16.38 81,891 -0.40(-2.38%)
Sep 22, 2015 16.42 16.80 16.35 16.78 45,306 +0.08(+0.48%)
Sep 21, 2015 16.50 16.75 16.50 16.70 39,714 +0.35(+2.14%)
Sep 18, 2015 16.60 16.64 16.20 16.35 64,356 -0.50(-2.97%)
Sep 17, 2015 16.96 17.06 16.55 16.85 82,501 -0.21(-1.23%)
Sep 16, 2015 16.78 17.20 16.66 17.06 109,046 +0.65(+3.96%)
Sep 15, 2015 16.27 16.42 16.10 16.41 91,386 +0.18(+1.11%)
Sep 14, 2015 16.52 16.52 16.20 16.23 111,506 -0.55(-3.28%)
Sep 11, 2015 16.66 17.00 16.48 16.78 97,815 -0.21(-1.24%)
Sep 10, 2015 16.70 17.06 16.58 16.99 162,110 +0.32(+1.92%)
Sep 09, 2015 17.26 17.28 16.59 16.67 369,525 -0.57(-3.31%)
Sep 08, 2015 17.06 17.33 16.74 17.24 113,461 -0.01(-0.06%)
Sep 04, 2015 17.57 17.25 17.25 17.25 35,100 -0.46(-2.60%)
Sep 03, 2015 17.59 18.25 17.50 17.71 69,172 +0.15(+0.85%)
Sep 02, 2015 17.63 17.77 16.66 17.56 105,082 +0.40(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.