Skip to main content

US Brent Oil (NY: BNO )

31.91 +0.44 (+1.40%)
Streaming Delayed Price Updated: 2:50 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 16.51 16.83 16.48 16.70 46,654 +0.27(+1.64%)
Oct 29, 2015 16.48 16.66 16.38 16.43 84,717 -0.12(-0.73%)
Oct 28, 2015 15.99 16.62 15.95 16.55 103,468 +0.73(+4.61%)
Oct 27, 2015 15.78 15.85 15.68 15.82 70,284 -0.19(-1.19%)
Oct 26, 2015 16.14 16.20 16.01 16.01 65,327 -0.20(-1.22%)
Oct 23, 2015 16.12 16.25 16.04 16.21 62,840 -0.09(-0.56%)
Oct 22, 2015 16.34 16.46 16.11 16.30 156,010 +0.14(+0.87%)
Oct 21, 2015 16.21 16.37 16.06 16.16 81,187 -0.26(-1.58%)
Oct 20, 2015 16.36 16.52 16.30 16.42 75,595 -0.03(-0.18%)
Oct 19, 2015 16.62 16.68 16.42 16.45 105,144 -0.57(-3.35%)
Oct 16, 2015 17.02 17.09 16.68 17.02 58,377 +0.10(+0.59%)
Oct 15, 2015 16.61 16.93 16.45 16.92 78,170 +0.13(+0.77%)
Oct 14, 2015 16.74 16.85 16.65 16.79 29,899 +0.06(+0.36%)
Oct 13, 2015 16.93 17.28 16.68 16.73 46,846 -0.36(-2.11%)
Oct 12, 2015 17.89 17.89 16.97 17.09 34,963 -0.73(-4.10%)
Oct 09, 2015 17.95 18.08 17.77 17.82 67,942 -0.26(-1.44%)
Oct 08, 2015 17.76 18.15 17.70 18.08 31,913 +0.47(+2.67%)
Oct 07, 2015 18.00 18.10 17.46 17.61 76,223 -0.18(-1.01%)
Oct 06, 2015 17.13 17.79 17.08 17.79 146,086 +0.88(+5.20%)
Oct 05, 2015 16.84 17.04 16.81 16.91 40,265 +0.42(+2.55%)
Oct 02, 2015 16.12 16.54 16.07 16.49 54,716 +0.08(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.