Skip to main content

US Brent Oil (NY: BNO )

31.77 +0.30 (+0.94%)
Streaming Delayed Price Updated: 12:14 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 11.96 12.24 12.24 12.24 171,000 +0.26(+2.17%)
Dec 30, 2015 12.11 12.11 11.93 11.98 204,420 -0.42(-3.39%)
Dec 29, 2015 12.28 12.45 12.26 12.40 84,405 +0.38(+3.16%)
Dec 28, 2015 12.14 12.15 11.99 12.02 189,914 -0.36(-2.91%)
Dec 24, 2015 12.41 12.38 12.38 12.38 90,700 -0.04(-0.32%)
Dec 23, 2015 12.12 12.43 12.06 12.42 192,855 +0.53(+4.46%)
Dec 22, 2015 11.88 12.00 11.82 11.89 271,591 -0.01(-0.08%)
Dec 21, 2015 11.91 12.02 11.83 11.90 227,476 -0.14(-1.16%)
Dec 18, 2015 12.14 12.35 12.01 12.04 120,274 -0.04(-0.33%)
Dec 17, 2015 12.38 12.38 12.08 12.08 155,210 -0.19(-1.55%)
Dec 16, 2015 12.37 12.49 12.21 12.27 236,782 -0.38(-3.00%)
Dec 15, 2015 12.69 13.00 12.61 12.65 157,838 +0.16(+1.28%)
Dec 14, 2015 12.27 12.67 12.19 12.49 464,165 -0.05(-0.40%)
Dec 11, 2015 12.98 12.98 12.37 12.54 168,121 -0.55(-4.20%)
Dec 10, 2015 13.20 13.30 13.06 13.09 48,984 -0.21(-1.54%)
Dec 09, 2015 13.44 13.66 13.07 13.29 156,045 -0.04(-0.34%)
Dec 08, 2015 13.32 13.68 13.26 13.34 226,016 -0.16(-1.19%)
Dec 07, 2015 13.92 13.97 13.48 13.50 377,197 -0.82(-5.73%)
Dec 04, 2015 14.32 14.50 14.20 14.32 179,956 -0.24(-1.65%)
Dec 03, 2015 14.45 14.82 14.25 14.56 93,732 +0.39(+2.75%)
Dec 02, 2015 14.50 14.77 14.11 14.17 132,387 -0.55(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.