Indicators

US Brent Oil (NY: BNO )

32.16 -0.95 (-2.87%)

Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	23.06	23.60	22.93	23.34	394,234	+0.54(+2.37%)
Feb 26, 2015	22.93	23.20	22.44	22.80	291,221	-0.38(-1.64%)
Feb 25, 2015	22.29	23.18	22.04	23.18	192,571	+1.12(+5.08%)
Feb 24, 2015	22.55	22.60	22.00	22.06	107,156	-0.10(-0.45%)
Feb 23, 2015	22.21	22.75	22.01	22.16	214,422	-0.44(-1.95%)
Feb 20, 2015	22.81	22.85	22.55	22.60	83,278	-0.04(-0.18%)
Feb 19, 2015	21.90	22.88	21.83	22.64	295,277	+0.05(+0.22%)
Feb 18, 2015	23.05	23.25	22.53	22.59	196,244	-0.80(-3.42%)
Feb 17, 2015	23.04	23.65	22.70	23.39	368,141	+0.34(+1.48%)
Feb 13, 2015	23.03	23.05	23.05	23.05	255,600	+0.78(+3.50%)
Feb 12, 2015	21.68	22.54	21.60	22.27	203,519	+1.06(+5.00%)
Feb 11, 2015	21.25	21.34	20.77	21.21	256,767	-0.63(-2.88%)
Feb 10, 2015	22.37	22.39	21.56	21.84	220,580	-0.44(-1.97%)
Feb 09, 2015	22.39	22.71	22.21	22.28	251,733	+0.11(+0.50%)
Feb 06, 2015	22.03	22.54	21.87	22.17	356,559	+0.45(+2.07%)
Feb 05, 2015	21.25	22.08	21.25	21.72	450,561	+0.71(+3.38%)
Feb 04, 2015	21.62	21.62	20.55	21.01	396,555	-1.06(-4.80%)
Feb 03, 2015	21.43	22.58	21.43	22.07	513,946	+1.06(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.