US Brent Oil (NY: BNO )

13.68 USD -0.35 (-2.49%)
Official Closing Price Updated: 7:59 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 16.45 16.76 16.45 16.64 32,392 +0.15(+0.91%)
Sep 29, 2015 16.40 16.61 16.34 16.49 46,601 +0.27(+1.66%)
Sep 28, 2015 16.27 16.42 16.19 16.22 38,145 -0.37(-2.23%)
Sep 25, 2015 16.65 16.79 16.42 16.59 62,554 +0.06(+0.36%)
Sep 24, 2015 16.31 16.58 16.27 16.53 113,122 +0.15(+0.92%)
Sep 23, 2015 16.93 17.18 16.35 16.38 81,891 -0.40(-2.38%)
Sep 22, 2015 16.42 16.80 16.35 16.78 45,306 +0.08(+0.48%)
Sep 21, 2015 16.50 16.75 16.50 16.70 39,714 +0.35(+2.14%)
Sep 18, 2015 16.60 16.64 16.20 16.35 64,356 -0.50(-2.97%)
Sep 17, 2015 16.96 17.06 16.55 16.85 82,501 -0.21(-1.23%)
Sep 16, 2015 16.78 17.20 16.66 17.06 109,046 +0.65(+3.96%)
Sep 15, 2015 16.27 16.42 16.10 16.41 91,386 +0.18(+1.11%)
Sep 14, 2015 16.52 16.52 16.20 16.23 111,506 -0.55(-3.28%)
Sep 11, 2015 16.66 17.00 16.48 16.78 97,815 -0.21(-1.24%)
Sep 10, 2015 16.70 17.06 16.58 16.99 162,110 +0.32(+1.92%)
Sep 09, 2015 17.26 17.28 16.59 16.67 369,525 -0.57(-3.31%)
Sep 08, 2015 17.06 17.33 16.74 17.24 113,461 -0.01(-0.06%)
Sep 04, 2015 17.57 17.25 17.25 17.25 35,100 -0.46(-2.60%)
Sep 03, 2015 17.59 18.25 17.50 17.71 69,172 +0.15(+0.85%)
Sep 02, 2015 17.63 17.77 16.66 17.56 105,082 +0.40(+2.33%)
Sep 01, 2015 18.59 18.59 17.09 17.16 133,405 -1.45(-7.79%)
Aug 31, 2015 17.14 18.89 16.85 18.61 282,157 +1.15(+6.59%)
Aug 28, 2015 16.44 17.77 16.43 17.46 250,900 +0.94(+5.69%)
Aug 27, 2015 15.53 16.57 15.53 16.52 205,971 +1.32(+8.68%)
Aug 26, 2015 15.11 15.22 14.93 15.20 69,945 +0.23(+1.51%)
Aug 25, 2015 15.39 15.40 14.92 14.97 156,079 +0.15(+1.04%)
Aug 24, 2015 15.09 15.34 14.70 14.82 339,012 -1.00(-6.32%)
Aug 21, 2015 16.01 16.07 15.72 15.82 177,729 -0.25(-1.56%)
Aug 20, 2015 16.32 16.49 16.07 16.07 147,753 -0.27(-1.65%)
Aug 19, 2015 16.93 16.96 16.33 16.34 97,459 -0.57(-3.37%)
Aug 18, 2015 16.92 17.04 16.85 16.91 66,524 -0.04(-0.24%)
Aug 17, 2015 17.17 17.20 16.94 16.95 181,345 +0.00(+0.00%)
Aug 14, 2015 17.20 17.29 16.95 16.95 84,127 -0.35(-2.02%)
Aug 13, 2015 17.39 17.39 17.18 17.30 214,508 -0.23(-1.31%)
Aug 12, 2015 17.48 17.59 17.30 17.53 62,046 +0.13(+0.75%)
Aug 11, 2015 17.38 17.42 17.17 17.40 323,759 -0.31(-1.75%)
Aug 10, 2015 17.20 17.80 17.20 17.71 129,441 +0.56(+3.27%)
Aug 07, 2015 17.28 17.32 17.12 17.15 69,043 -0.34(-1.94%)
Aug 06, 2015 17.42 17.54 17.26 17.49 99,840 -0.07(-0.40%)
Aug 05, 2015 17.83 17.98 17.30 17.56 236,327 -0.14(-0.79%)
Aug 04, 2015 17.67 17.75 17.55 17.70 113,311 +0.17(+0.96%)
Aug 03, 2015 17.83 17.96 17.45 17.53 167,219 -0.75(-4.10%)
Jul 31, 2015 18.82 18.82 18.21 18.28 133,122 -0.54(-2.87%)
Jul 30, 2015 18.93 19.05 18.69 18.82 50,974 -0.08(-0.42%)
Jul 29, 2015 18.73 19.11 18.65 18.90 232,526 +0.17(+0.91%)
Jul 28, 2015 18.66 19.04 18.51 18.73 200,304 +0.04(+0.21%)
Jul 27, 2015 18.94 19.00 18.68 18.69 126,690 -0.61(-3.16%)
Jul 24, 2015 19.46 19.46 19.18 19.30 120,658 -0.19(-0.97%)
Jul 23, 2015 19.81 19.89 19.45 19.49 99,740 -0.27(-1.37%)
Jul 22, 2015 19.94 20.06 19.74 19.76 145,210 -0.36(-1.79%)
Jul 21, 2015 20.04 20.24 19.95 20.12 32,977 +0.19(+0.95%)
Jul 20, 2015 20.00 20.15 19.90 19.93 108,341 -0.21(-1.04%)
Jul 17, 2015 20.16 20.18 19.91 20.14 58,676 +0.00(+0.00%)
Jul 16, 2015 20.38 20.38 20.08 20.14 34,874 -0.06(-0.30%)
Jul 15, 2015 20.39 20.57 20.10 20.20 58,037 -0.45(-2.18%)
Jul 14, 2015 20.26 20.79 20.21 20.65 80,775 +0.10(+0.49%)
Jul 13, 2015 20.39 20.85 20.38 20.55 46,833 -0.26(-1.25%)
Jul 10, 2015 20.76 20.89 20.53 20.81 16,681 +0.03(+0.14%)
Jul 09, 2015 20.80 20.99 20.70 20.78 99,844 +0.40(+1.96%)
Jul 08, 2015 20.46 20.51 19.93 20.38 109,503 -0.04(-0.20%)
Jul 07, 2015 20.24 20.53 19.63 20.42 200,039 +0.19(+0.94%)
Jul 06, 2015 21.02 21.04 20.08 20.23 283,623 -1.79(-8.13%)
Jul 02, 2015 22.27 22.02 22.02 22.02 64,300 -0.09(-0.41%)
Jul 01, 2015 22.36 22.38 21.99 22.11 78,214 -0.46(-2.04%)
Jun 30, 2015 22.35 22.67 22.35 22.57 70,305 +0.52(+2.36%)
Jun 29, 2015 22.02 22.18 21.96 22.05 69,015 -0.43(-1.91%)
Jun 26, 2015 22.31 22.58 22.25 22.48 34,775 +0.00(+0.00%)
Jun 25, 2015 22.50 22.56 22.33 22.48 95,038 -0.12(-0.53%)
Jun 24, 2015 22.84 23.10 22.44 22.60 116,457 -0.36(-1.57%)
Jun 23, 2015 22.37 23.06 22.37 22.96 111,511 +0.44(+1.95%)
Jun 22, 2015 22.28 22.59 22.11 22.52 80,120 +0.14(+0.63%)
Jun 19, 2015 22.49 22.55 22.20 22.38 93,715 -0.41(-1.80%)
Jun 18, 2015 22.88 22.94 22.72 22.79 97,840 +0.11(+0.49%)
Jun 17, 2015 23.04 23.21 22.30 22.68 170,236 -0.04(-0.18%)
Jun 16, 2015 22.75 22.81 22.62 22.72 65,343 -0.05(-0.22%)
Jun 15, 2015 22.74 22.92 22.70 22.77 196,209 -0.19(-0.83%)
Jun 12, 2015 23.17 23.28 22.94 22.96 103,981 -0.40(-1.71%)
Jun 11, 2015 23.49 23.49 23.23 23.36 86,574 -0.21(-0.89%)
Jun 10, 2015 23.70 23.77 23.41 23.57 147,326 +0.37(+1.59%)
Jun 09, 2015 23.18 23.36 23.13 23.20 207,454 +0.62(+2.75%)
Jun 08, 2015 22.60 22.67 22.45 22.58 74,510 -0.16(-0.70%)
Jun 05, 2015 22.04 22.79 21.96 22.74 134,121 +0.31(+1.38%)
Jun 04, 2015 22.99 22.99 22.28 22.43 215,015 -0.55(-2.39%)
Jun 03, 2015 23.44 23.46 22.87 22.98 362,043 -0.62(-2.63%)
Jun 02, 2015 23.45 23.69 23.35 23.60 65,700 +0.20(+0.85%)
Jun 01, 2015 23.47 23.67 23.17 23.40 53,958 -0.15(-0.64%)
May 29, 2015 22.70 23.70 22.70 23.55 259,656 +0.97(+4.30%)
May 28, 2015 22.12 22.63 22.07 22.58 164,220 +0.16(+0.71%)
May 27, 2015 22.60 22.82 22.31 22.42 225,334 -0.56(-2.44%)
May 26, 2015 23.23 23.25 22.78 22.98 180,610 -0.61(-2.59%)
May 22, 2015 23.48 23.59 23.59 23.59 90,500 -0.35(-1.46%)
May 21, 2015 23.69 24.05 23.65 23.94 183,206 +0.63(+2.70%)
May 20, 2015 23.36 23.40 23.19 23.31 184,478 +0.19(+0.82%)
May 19, 2015 23.46 23.49 23.02 23.12 434,097 -0.77(-3.22%)
May 18, 2015 23.87 24.00 23.75 23.89 89,047 -0.18(-0.75%)
May 15, 2015 23.64 24.10 23.53 24.07 121,124 +0.04(+0.17%)
May 14, 2015 24.24 24.35 23.86 24.03 148,157 -0.07(-0.29%)
May 13, 2015 24.37 24.66 24.06 24.10 150,450 +0.00(+0.00%)
May 12, 2015 23.75 24.30 23.75 24.10 191,605 +0.50(+2.12%)
May 11, 2015 23.71 23.78 23.41 23.60 120,121 -0.24(-1.01%)
May 08, 2015 23.76 23.95 23.42 23.84 252,277 +0.06(+0.25%)
May 07, 2015 24.56 24.56 23.71 23.78 242,311 -0.80(-3.25%)
May 06, 2015 25.10 25.30 24.53 24.58 205,501 +0.01(+0.04%)
May 05, 2015 24.70 24.89 24.54 24.57 190,083 +0.35(+1.45%)
May 04, 2015 24.18 24.23 24.03 24.22 104,938 -0.06(-0.25%)
May 01, 2015 24.10 24.30 23.88 24.28 68,717 -0.02(-0.08%)
Apr 30, 2015 23.98 24.37 23.93 24.30 211,526 +0.44(+1.84%)
Apr 29, 2015 23.67 24.26 23.63 23.86 235,449 +0.34(+1.45%)
Apr 28, 2015 23.53 23.84 23.49 23.52 195,154 -0.02(-0.08%)
Apr 27, 2015 23.80 23.80 23.48 23.54 139,746 -0.23(-0.96%)
Apr 24, 2015 23.64 23.80 23.53 23.77 140,998 +0.17(+0.72%)
Apr 23, 2015 23.23 23.85 23.21 23.60 242,111 +0.71(+3.10%)
Apr 22, 2015 22.76 23.01 22.65 22.89 91,341 +0.29(+1.28%)
Apr 21, 2015 22.99 23.11 22.48 22.60 524,852 -0.51(-2.21%)
Apr 20, 2015 22.93 23.42 22.93 23.11 232,027 -0.11(-0.47%)
Apr 17, 2015 23.22 23.49 23.02 23.22 214,422 -0.04(-0.17%)
Apr 16, 2015 22.80 23.60 22.67 23.26 289,652 +0.39(+1.71%)
Apr 15, 2015 22.02 23.11 21.94 22.87 501,956 +1.07(+4.91%)
Apr 14, 2015 21.72 22.00 21.65 21.80 247,851 +0.26(+1.21%)
Apr 13, 2015 21.83 21.87 21.34 21.54 107,996 +0.04(+0.19%)
Apr 10, 2015 21.28 21.58 21.28 21.50 211,916 +0.42(+2.00%)
Apr 09, 2015 21.07 21.53 20.99 21.08 158,827 +0.21(+1.00%)
Apr 08, 2015 21.67 21.67 20.65 20.87 270,239 -1.02(-4.66%)
Apr 07, 2015 21.40 21.96 21.30 21.89 334,657 +0.43(+2.00%)
Apr 06, 2015 21.00 21.63 20.78 21.46 386,971 +0.92(+4.49%)
Apr 02, 2015 20.66 20.54 20.54 20.54 641,300 -0.58(-2.76%)
Apr 01, 2015 20.68 21.39 20.56 21.12 159,751 +0.62(+3.02%)
Mar 31, 2015 20.48 20.81 20.41 20.50 128,467 -0.43(-2.05%)
Mar 30, 2015 20.93 21.06 20.52 20.93 189,298 +0.06(+0.29%)
Mar 27, 2015 21.55 21.55 20.81 20.87 277,587 -1.08(-4.92%)
Mar 26, 2015 21.58 22.10 21.40 21.95 718,856 +1.06(+5.07%)
Mar 25, 2015 20.78 21.21 20.59 20.89 176,804 +0.38(+1.85%)
Mar 24, 2015 20.68 20.75 20.40 20.51 94,478 -0.26(-1.25%)
Mar 23, 2015 20.61 20.89 20.41 20.77 171,121 +0.30(+1.47%)
Mar 20, 2015 20.46 20.67 20.36 20.47 83,536 +0.31(+1.54%)
Mar 19, 2015 20.22 20.51 20.06 20.16 166,705 -0.91(-4.32%)
Mar 18, 2015 19.61 21.09 19.60 21.07 150,894 +1.19(+5.99%)
Mar 17, 2015 19.65 19.97 19.57 19.88 128,590 -0.23(-1.14%)
Mar 16, 2015 20.08 20.22 19.57 20.11 373,405 -0.28(-1.37%)
Mar 13, 2015 21.07 21.10 20.37 20.39 312,186 -0.94(-4.41%)
Mar 12, 2015 21.75 21.80 21.12 21.33 115,995 -0.31(-1.43%)
Mar 11, 2015 21.26 21.64 21.04 21.64 465,417 +0.41(+1.93%)
Mar 10, 2015 21.43 21.56 21.08 21.23 324,622 -0.78(-3.54%)
Mar 09, 2015 22.22 22.52 21.94 22.01 229,366 -0.39(-1.74%)
Mar 06, 2015 22.62 22.74 22.20 22.40 133,789 -0.34(-1.50%)
Mar 05, 2015 22.89 22.94 22.57 22.74 124,869 +0.05(+0.22%)
Mar 04, 2015 22.81 22.85 22.37 22.69 282,966 -0.25(-1.09%)
Mar 03, 2015 22.99 23.09 22.65 22.94 270,886 +0.41(+1.82%)
Mar 02, 2015 22.92 23.11 22.32 22.53 390,870 -0.81(-3.47%)
Feb 27, 2015 23.06 23.60 22.93 23.34 394,234 +0.54(+2.37%)
Feb 26, 2015 22.93 23.20 22.44 22.80 291,221 -0.38(-1.64%)
Feb 25, 2015 22.29 23.18 22.04 23.18 192,571 +1.12(+5.08%)
Feb 24, 2015 22.55 22.60 22.00 22.06 107,156 -0.10(-0.45%)
Feb 23, 2015 22.21 22.75 22.01 22.16 214,422 -0.44(-1.95%)
Feb 20, 2015 22.81 22.85 22.55 22.60 83,278 -0.04(-0.18%)
Feb 19, 2015 21.90 22.88 21.83 22.64 295,277 +0.05(+0.22%)
Feb 18, 2015 23.05 23.25 22.53 22.59 196,244 -0.80(-3.42%)
Feb 17, 2015 23.04 23.65 22.70 23.39 368,141 +0.34(+1.48%)
Feb 13, 2015 23.03 23.05 23.05 23.05 255,600 +0.78(+3.50%)
Feb 12, 2015 21.68 22.54 21.60 22.27 203,519 +1.06(+5.00%)
Feb 11, 2015 21.25 21.34 20.77 21.21 256,767 -0.63(-2.88%)
Feb 10, 2015 22.37 22.39 21.56 21.84 220,580 -0.44(-1.97%)
Feb 09, 2015 22.39 22.71 22.21 22.28 251,733 +0.11(+0.50%)
Feb 06, 2015 22.03 22.54 21.87 22.17 356,559 +0.45(+2.07%)
Feb 05, 2015 21.25 22.08 21.25 21.72 450,561 +0.71(+3.38%)
Feb 04, 2015 21.62 21.62 20.55 21.01 396,555 -1.06(-4.80%)
Feb 03, 2015 21.43 22.58 21.43 22.07 513,946 +1.06(+5.05%)
Feb 02, 2015 20.69 21.08 20.20 21.01 436,932 +0.98(+4.89%)
Jan 30, 2015 19.32 20.31 18.80 20.03 234,111 +1.19(+6.32%)
Jan 29, 2015 18.83 18.92 18.56 18.84 128,270 +0.28(+1.51%)
Jan 28, 2015 18.83 19.03 18.56 18.56 141,417 -0.32(-1.69%)
Jan 27, 2015 18.50 19.13 18.43 18.88 150,943 +0.42(+2.28%)
Jan 26, 2015 18.60 18.85 18.41 18.46 164,063 -0.23(-1.23%)
Jan 23, 2015 18.73 18.95 18.64 18.69 175,900 -0.04(-0.21%)
Jan 22, 2015 18.84 18.92 18.41 18.73 199,895 -0.02(-0.11%)
Jan 21, 2015 18.77 19.01 18.53 18.75 212,856 +0.26(+1.41%)
Jan 20, 2015 18.53 18.82 18.34 18.49 349,912 -0.68(-3.55%)
Jan 16, 2015 18.97 19.28 18.71 19.17 137,648 +0.71(+3.85%)
Jan 15, 2015 19.39 19.40 18.42 18.46 555,381 -0.61(-3.20%)
Jan 14, 2015 18.32 19.25 18.05 19.07 531,607 +0.55(+2.97%)
Jan 13, 2015 18.26 18.62 17.96 18.52 368,706 -0.16(-0.86%)
Jan 12, 2015 19.09 19.09 18.64 18.68 262,057 -0.98(-4.98%)
Jan 09, 2015 19.80 19.93 19.25 19.66 280,943 -0.35(-1.75%)
Jan 08, 2015 19.85 20.14 19.55 20.01 321,464 +0.04(+0.20%)
Jan 07, 2015 19.99 20.27 19.68 19.97 179,510 +0.05(+0.25%)
Jan 06, 2015 20.38 20.62 19.79 19.92 229,097 -0.78(-3.77%)
Jan 05, 2015 21.27 21.27 20.60 20.70 215,776 -1.32(-5.99%)
Jan 02, 2015 22.00 22.37 21.82 22.02 103,301 -0.68(-3.00%)
Dec 31, 2014 21.98 22.70 22.70 22.70 140,000 +0.23(+1.02%)
Dec 30, 2014 22.56 22.81 22.30 22.47 123,285 -0.18(-0.79%)
Dec 29, 2014 23.51 23.51 22.45 22.65 189,609 -0.62(-2.66%)
Dec 26, 2014 23.60 23.60 23.15 23.27 78,272 -0.31(-1.31%)
Dec 24, 2014 23.58 23.58 23.58 23.58 97,100 -0.53(-2.20%)
Dec 23, 2014 23.59 24.31 23.55 24.11 210,720 +0.64(+2.73%)
Dec 22, 2014 23.89 23.89 23.42 23.47 100,099 -0.84(-3.46%)
Dec 19, 2014 23.80 24.52 23.45 24.31 70,136 +1.04(+4.47%)
Dec 18, 2014 24.27 24.30 23.13 23.27 77,696 -0.49(-2.06%)
Dec 17, 2014 23.41 24.65 23.25 23.76 80,480 +0.28(+1.19%)
Dec 16, 2014 23.12 23.93 23.01 23.48 73,798 -0.20(-0.84%)
Dec 15, 2014 24.52 24.54 23.60 23.68 65,143 -0.52(-2.15%)
Dec 12, 2014 24.59 24.65 24.18 24.20 59,458 -0.78(-3.12%)
Dec 11, 2014 25.16 25.49 24.97 24.98 39,494 -0.43(-1.69%)
Dec 10, 2014 25.78 25.78 24.96 25.41 93,023 -0.86(-3.27%)
Dec 09, 2014 25.94 26.29 25.84 26.27 102,547 +0.22(+0.84%)
Dec 08, 2014 26.57 26.57 25.99 26.05 64,638 -1.03(-3.80%)
Dec 05, 2014 27.21 27.41 27.07 27.08 33,543 -0.27(-0.99%)
Dec 04, 2014 27.22 27.54 27.11 27.35 37,923 -0.16(-0.58%)
Dec 03, 2014 27.94 28.10 27.41 27.51 78,146 -0.37(-1.33%)
Dec 02, 2014 28.30 28.35 27.70 27.88 52,479 -0.73(-2.55%)
Dec 01, 2014 27.72 28.68 27.71 28.61 78,059 +0.64(+2.29%)
Nov 28, 2014 28.80 28.97 27.87 27.97 242,477 -2.53(-8.30%)
Nov 26, 2014 30.55 30.50 30.50 30.50 17,900 -0.22(-0.72%)
Nov 25, 2014 31.59 31.61 30.72 30.72 44,609 -0.61(-1.95%)
Nov 24, 2014 31.49 31.69 31.26 31.33 42,875 -0.36(-1.14%)
Nov 21, 2014 31.68 31.70 31.27 31.69 50,343 +0.51(+1.64%)
Nov 20, 2014 31.01 31.21 30.88 31.18 43,636 +0.45(+1.46%)
Nov 19, 2014 31.01 31.21 30.71 30.73 154,289 -0.13(-0.42%)
Nov 18, 2014 30.96 31.03 30.79 30.86 57,457 -0.29(-0.93%)
Nov 17, 2014 30.86 31.18 30.82 31.15 45,602 -0.19(-0.61%)
Nov 14, 2014 31.16 31.36 30.89 31.34 183,936 +0.70(+2.28%)
Nov 13, 2014 31.45 31.47 30.50 30.64 61,199 -1.10(-3.47%)
Nov 12, 2014 32.19 32.26 31.71 31.74 21,096 -0.46(-1.43%)
Nov 11, 2014 32.51 32.51 32.00 32.20 43,327 -0.37(-1.14%)
Nov 10, 2014 33.52 33.52 32.53 32.57 52,705 -0.34(-1.02%)
Nov 07, 2014 33.07 33.19 32.91 32.91 39,522 +0.11(+0.32%)
Nov 06, 2014 32.64 32.90 32.55 32.80 26,838 -0.21(-0.64%)
Nov 05, 2014 32.67 33.19 32.59 33.01 41,464 +0.29(+0.89%)
Nov 04, 2014 32.96 32.98 32.61 32.72 49,053 -0.63(-1.89%)
Nov 03, 2014 33.88 34.16 33.33 33.35 41,464 -0.72(-2.11%)
Oct 31, 2014 33.58 34.10 33.51 34.07 37,798 +0.00(+0.00%)
Oct 30, 2014 34.18 34.44 33.98 34.07 25,910 -0.48(-1.39%)
Oct 29, 2014 34.45 34.76 34.38 34.55 60,641 +0.52(+1.53%)
Oct 28, 2014 33.85 34.08 33.70 34.03 22,116 +0.22(+0.65%)
Oct 27, 2014 33.65 34.17 34.17 33.81 36,360 -0.36(-1.05%)
Oct 24, 2014 34.05 34.24 33.81 34.17 31,553 -0.20(-0.58%)
Oct 23, 2014 34.03 34.50 33.92 34.37 28,648 +0.84(+2.50%)
Oct 22, 2014 34.42 34.45 33.48 33.53 93,724 -0.64(-1.87%)
Oct 21, 2014 34.09 34.17 33.81 34.17 45,344 +0.39(+1.15%)
Oct 20, 2014 33.93 33.98 33.43 33.78 14,750 -0.39(-1.14%)
Oct 17, 2014 34.19 34.38 33.93 34.17 205,020 +0.24(+0.71%)
Oct 16, 2014 33.08 34.77 33.06 33.93 75,926 +0.62(+1.86%)
Oct 15, 2014 33.76 34.04 33.22 33.31 35,521 -0.45(-1.33%)
Oct 14, 2014 34.68 34.70 33.59 33.76 40,173 -1.36(-3.87%)
Oct 13, 2014 35.30 35.35 35.13 35.12 32,389 -0.63(-1.76%)
Oct 10, 2014 35.65 35.92 35.31 35.75 15,877 +0.13(+0.36%)
Oct 09, 2014 36.17 36.21 35.43 35.62 24,080 -0.86(-2.36%)
Oct 08, 2014 36.29 36.52 36.08 36.48 41,253 -0.16(-0.44%)
Oct 07, 2014 36.64 36.70 36.52 36.64 9,460 -0.38(-1.03%)
Oct 06, 2014 36.70 37.09 36.33 37.02 29,141 +0.32(+0.87%)
Oct 03, 2014 36.82 36.92 36.50 36.70 38,833 -0.58(-1.56%)
Oct 02, 2014 36.88 37.40 36.64 37.28 62,104 -0.28(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.