Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 16.30 16.30 16.30 0 -0.09(-0.55%)
Dec 29, 2016 16.39 16.65 16.30 16.39 14,676,414 +0.00(+0.00%)
Dec 28, 2016 16.63 16.73 16.29 16.39 13,491,962 -0.22(-1.32%)
Dec 27, 2016 16.52 16.87 16.42 16.61 13,023,916 +0.11(+0.67%)
Dec 23, 2016 16.50 16.50 16.50 0 +0.09(+0.55%)
Dec 22, 2016 16.82 16.89 16.27 16.41 27,933,756 -0.67(-3.92%)
Dec 21, 2016 17.52 17.55 17.01 17.08 34,477,100 -0.84(-4.69%)
Dec 20, 2016 18.23 18.32 17.87 17.92 16,782,600 -0.32(-1.75%)
Dec 19, 2016 18.60 18.70 18.22 18.24 12,237,439 -0.39(-2.09%)
Dec 16, 2016 18.76 18.89 18.53 18.63 14,241,736 -0.16(-0.85%)
Dec 15, 2016 18.94 19.15 18.71 18.79 11,938,910 -0.14(-0.74%)
Dec 14, 2016 19.40 19.62 18.89 18.93 13,429,093 -0.44(-2.27%)
Dec 13, 2016 18.97 19.59 18.94 19.37 15,101,932 +0.44(+2.32%)
Dec 12, 2016 19.48 19.70 18.90 18.93 15,595,904 -0.72(-3.66%)
Dec 09, 2016 19.56 19.84 19.38 19.65 15,956,083 +0.01(+0.05%)
Dec 08, 2016 19.50 19.71 19.08 19.64 19,681,140 +0.16(+0.82%)
Dec 07, 2016 18.26 19.55 18.20 19.48 32,143,340 +1.25(+6.86%)
Dec 06, 2016 18.31 18.50 18.13 18.23 14,022,739 +0.00(+0.00%)
Dec 05, 2016 17.96 18.36 17.87 18.23 12,115,773 +0.30(+1.67%)
Dec 02, 2016 18.00 18.16 17.86 17.93 12,208,682 -0.10(-0.55%)
Dec 01, 2016 18.82 18.83 17.73 18.03 19,596,398 -0.46(-2.49%)
Nov 30, 2016 18.20 18.80 18.18 18.49 20,573,340 +0.30(+1.65%)
Nov 29, 2016 18.22 18.68 18.13 18.19 13,532,592 -0.11(-0.60%)
Nov 28, 2016 18.00 18.30 17.85 18.30 19,270,312 +0.24(+1.33%)
Nov 25, 2016 18.27 18.31 18.03 18.06 7,862,681 -0.16(-0.88%)
Nov 23, 2016 18.22 18.22 18.22 0 -0.41(-2.20%)
Nov 22, 2016 18.66 18.84 18.51 18.63 10,685,386 +0.03(+0.16%)
Nov 21, 2016 18.72 18.91 18.59 18.60 13,051,514 -0.13(-0.69%)
Nov 18, 2016 18.73 18.91 18.64 18.73 12,503,189 +0.18(+0.97%)
Nov 17, 2016 18.70 18.96 18.53 18.55 16,237,762 -0.08(-0.43%)
Nov 16, 2016 18.98 19.15 18.59 18.63 14,985,344 -0.35(-1.84%)
Nov 15, 2016 19.15 19.51 18.91 18.98 19,524,006 -0.16(-0.84%)
Nov 14, 2016 18.75 19.20 18.50 19.14 23,087,962 +0.59(+3.18%)
Nov 11, 2016 18.35 18.73 18.07 18.55 15,363,776 +0.18(+0.98%)
Nov 10, 2016 19.04 19.29 18.03 18.37 31,056,178 -0.76(-3.97%)
Nov 09, 2016 17.96 19.23 17.91 19.13 34,078,688 +0.75(+4.08%)
Nov 08, 2016 18.22 18.56 17.77 18.38 19,943,704 -0.03(-0.16%)
Nov 07, 2016 18.11 18.69 18.11 18.41 25,984,824 +0.39(+2.16%)
Nov 04, 2016 17.52 18.34 17.50 18.02 30,988,696 +0.44(+2.50%)
Nov 03, 2016 17.55 17.86 17.26 17.58 17,057,608 -0.03(-0.17%)
Nov 02, 2016 17.43 17.95 17.38 17.61 20,934,602 +0.12(+0.69%)
Nov 01, 2016 17.84 18.00 17.26 17.49 22,612,854 -0.46(-2.56%)
Oct 31, 2016 17.65 18.04 17.64 17.95 19,513,644 +0.29(+1.64%)
Oct 28, 2016 17.70 18.00 17.50 17.66 29,383,320 +0.26(+1.49%)
Oct 27, 2016 17.29 18.12 17.07 17.40 63,769,120 +0.11(+0.64%)
Oct 26, 2016 17.58 17.66 17.17 17.29 35,187,260 +0.03(+0.17%)
Oct 25, 2016 17.82 17.84 17.15 17.26 32,152,670 -0.77(-4.27%)
Oct 24, 2016 17.60 18.37 17.49 18.03 41,743,428 -0.06(-0.33%)
Oct 21, 2016 16.95 18.35 16.74 18.09 58,503,852 +1.19(+7.04%)
Oct 20, 2016 17.04 17.07 16.82 16.90 15,103,749 -0.17(-1.00%)
Oct 19, 2016 16.94 17.26 16.88 17.07 17,371,836 +0.24(+1.43%)
Oct 18, 2016 16.86 17.13 16.79 16.83 18,444,068 +0.10(+0.60%)
Oct 17, 2016 16.76 16.98 16.43 16.73 25,786,808 -0.15(-0.89%)
Oct 14, 2016 17.88 18.05 16.28 16.88 73,675,248 -0.91(-5.12%)
Oct 13, 2016 17.86 17.99 17.67 17.79 18,664,912 -0.26(-1.44%)
Oct 12, 2016 18.19 18.19 17.81 18.05 23,515,496 +0.05(+0.28%)
Oct 11, 2016 18.18 18.20 17.65 18.00 49,113,680 +0.44(+2.51%)
Oct 10, 2016 17.49 18.24 16.93 17.56 105,808,464 -2.29(-11.54%)
Oct 07, 2016 19.95 20.53 19.64 19.85 38,675,652 -0.02(-0.10%)
Oct 06, 2016 20.46 21.00 19.60 19.87 109,307,568 -5.00(-20.10%)
Oct 05, 2016 24.32 25.25 24.13 24.87 62,487,872 +1.35(+5.74%)
Oct 04, 2016 23.75 23.79 23.34 23.52 21,848,362 -0.48(-2.00%)
Oct 03, 2016 23.78 24.25 23.45 24.00 37,421,728 +0.95(+4.12%)
Sep 30, 2016 23.02 23.25 22.82 23.05 16,826,552 +0.04(+0.17%)
Sep 29, 2016 22.92 23.36 22.86 23.01 26,373,406 +0.05(+0.22%)
Sep 28, 2016 23.42 23.63 22.44 22.96 43,538,304 -0.76(-3.20%)
Sep 27, 2016 23.21 23.98 22.90 23.72 64,180,420 +0.35(+1.50%)
Sep 26, 2016 21.79 23.54 21.65 23.37 95,343,352 +0.75(+3.32%)
Sep 23, 2016 21.50 22.89 21.11 22.62 192,415,344 +3.99(+21.42%)
Sep 22, 2016 18.52 18.92 18.44 18.63 16,091,598 +0.14(+0.76%)
Sep 21, 2016 18.44 18.50 18.13 18.49 16,209,439 +0.10(+0.54%)
Sep 20, 2016 18.30 18.64 18.23 18.39 15,902,046 +0.03(+0.16%)
Sep 19, 2016 19.22 19.24 18.28 18.36 23,345,142 -0.75(-3.92%)
Sep 16, 2016 18.90 19.25 18.74 19.11 40,346,696 +0.81(+4.43%)
Sep 15, 2016 18.30 18.42 18.06 18.30 14,504,608 +0.22(+1.22%)
Sep 14, 2016 17.93 18.39 17.90 18.08 16,113,521 +0.32(+1.80%)
Sep 13, 2016 17.99 18.10 17.52 17.76 15,877,463 -0.39(-2.15%)
Sep 12, 2016 17.96 18.24 17.68 18.15 18,279,200 +0.04(+0.22%)
Sep 09, 2016 18.40 18.82 17.92 18.11 30,859,216 -0.59(-3.16%)
Sep 08, 2016 18.81 19.31 18.59 18.70 45,185,224 -1.17(-5.89%)
Sep 07, 2016 20.05 20.65 19.80 19.87 26,579,054 -0.06(-0.30%)
Sep 06, 2016 19.74 20.14 19.48 19.93 24,161,208 +0.38(+1.94%)
Sep 02, 2016 19.62 19.55 19.55 19.55 19,296,500 +0.05(+0.26%)
Sep 01, 2016 19.37 20.14 19.27 19.50 39,752,472 +0.29(+1.51%)
Aug 31, 2016 18.39 19.60 18.38 19.21 34,206,416 +0.83(+4.52%)
Aug 30, 2016 18.59 18.68 18.32 18.38 8,898,483 -0.09(-0.49%)
Aug 29, 2016 18.39 18.55 18.30 18.47 11,415,208 +0.17(+0.93%)
Aug 26, 2016 18.40 18.53 18.10 18.30 11,225,899 -0.02(-0.11%)
Aug 25, 2016 18.33 18.65 18.23 18.32 13,257,582 +0.07(+0.38%)
Aug 24, 2016 18.80 18.97 18.20 18.25 16,757,584 -0.44(-2.35%)
Aug 23, 2016 18.65 18.93 18.65 18.69 14,081,933 +0.14(+0.75%)
Aug 22, 2016 18.95 18.96 18.52 18.55 17,491,662 -0.43(-2.27%)
Aug 19, 2016 18.96 19.31 18.76 18.98 17,026,064 -0.02(-0.11%)
Aug 18, 2016 19.56 19.60 18.92 19.00 47,565,776 -1.17(-5.80%)
Aug 17, 2016 20.43 20.43 19.90 20.17 22,757,962 -0.23(-1.13%)
Aug 16, 2016 20.78 20.79 20.29 20.40 23,514,686 -0.46(-2.21%)
Aug 15, 2016 19.85 21.10 19.83 20.86 58,817,544 +1.32(+6.76%)
Aug 12, 2016 19.71 19.71 19.01 19.54 28,403,176 -0.24(-1.21%)
Aug 11, 2016 19.17 19.83 19.11 19.78 30,933,870 +0.74(+3.89%)
Aug 10, 2016 18.67 19.57 18.56 19.04 28,590,008 +0.36(+1.93%)
Aug 09, 2016 18.17 18.79 17.97 18.68 19,304,410 +0.48(+2.64%)
Aug 08, 2016 18.25 18.48 17.93 18.20 15,485,686 -0.06(-0.33%)
Aug 05, 2016 18.19 18.58 18.14 18.26 22,811,744 +0.13(+0.72%)
Aug 04, 2016 17.57 18.31 17.36 18.13 33,100,692 +0.52(+2.95%)
Aug 03, 2016 16.34 17.88 16.33 17.61 55,591,708 +1.19(+7.25%)
Aug 02, 2016 16.61 16.70 16.20 16.42 16,570,138 -0.22(-1.32%)
Aug 01, 2016 16.65 16.85 16.40 16.64 26,034,146 +0.00(+0.00%)
Jul 29, 2016 16.39 16.74 16.24 16.64 26,057,240 +0.33(+2.02%)
Jul 28, 2016 15.89 16.34 15.88 16.31 31,433,894 +0.54(+3.42%)
Jul 27, 2016 16.34 16.59 15.69 15.77 83,134,792 -2.68(-14.53%)
Jul 26, 2016 18.52 18.65 18.16 18.45 43,961,996 -0.20(-1.07%)
Jul 25, 2016 18.43 18.70 18.17 18.65 21,461,376 +0.28(+1.52%)
Jul 22, 2016 18.12 18.39 17.76 18.37 19,639,488 -0.02(-0.11%)
Jul 21, 2016 18.57 18.80 18.35 18.39 13,936,344 -0.17(-0.92%)
Jul 20, 2016 18.52 18.76 18.45 18.56 15,027,332 +0.23(+1.25%)
Jul 19, 2016 18.51 18.89 18.27 18.33 27,278,096 -0.32(-1.72%)
Jul 18, 2016 18.29 18.75 18.05 18.65 29,703,344 +0.57(+3.15%)
Jul 15, 2016 17.98 18.18 17.81 18.08 17,371,220 +0.12(+0.67%)
Jul 14, 2016 18.02 18.28 17.91 17.96 19,564,132 +0.22(+1.24%)
Jul 13, 2016 18.21 18.32 17.50 17.74 17,917,900 -0.36(-1.99%)
Jul 12, 2016 17.98 18.38 17.92 18.10 23,790,828 +0.39(+2.20%)
Jul 11, 2016 17.59 17.88 17.52 17.71 24,031,860 -0.37(-2.05%)
Jul 08, 2016 17.53 18.16 17.37 18.08 24,883,974 +0.71(+4.09%)
Jul 07, 2016 17.24 17.68 17.24 17.37 13,476,260 +0.17(+0.99%)
Jul 06, 2016 17.02 17.34 16.81 17.20 15,661,252 +0.06(+0.35%)
Jul 05, 2016 17.25 17.28 16.76 17.14 15,711,666 -0.14(-0.81%)
Jul 01, 2016 16.93 17.28 17.28 17.28 20,744,500 +0.37(+2.19%)
Jun 30, 2016 16.80 17.00 16.73 16.91 14,098,987 +0.08(+0.48%)
Jun 29, 2016 16.60 17.01 16.43 16.83 18,232,756 +0.41(+2.50%)
Jun 28, 2016 16.24 16.64 16.20 16.42 18,691,720 +0.58(+3.66%)
Jun 27, 2016 16.29 16.40 15.46 15.84 23,519,532 -0.60(-3.65%)
Jun 24, 2016 16.24 16.90 16.22 16.44 31,560,052 -0.60(-3.52%)
Jun 23, 2016 16.30 17.07 16.28 17.04 25,299,726 +0.91(+5.64%)
Jun 22, 2016 16.27 16.32 16.05 16.13 13,768,467 -0.19(-1.16%)
Jun 21, 2016 16.48 16.56 16.17 16.32 15,065,902 -0.02(-0.12%)
Jun 20, 2016 16.34 16.64 16.15 16.34 22,861,332 +0.24(+1.49%)
Jun 17, 2016 16.16 16.37 15.96 16.10 32,254,068 +0.23(+1.45%)
Jun 16, 2016 15.90 15.95 15.40 15.87 23,604,508 -0.09(-0.56%)
Jun 15, 2016 15.71 16.44 15.71 15.96 53,526,708 +0.60(+3.91%)
Jun 14, 2016 14.82 15.42 14.80 15.36 37,356,672 +0.81(+5.57%)
Jun 13, 2016 14.63 15.29 14.51 14.55 43,123,144 +0.53(+3.78%)
Jun 10, 2016 14.45 14.45 14.00 14.02 22,092,784 -0.58(-3.97%)
Jun 09, 2016 14.84 14.86 14.59 14.60 12,378,823 -0.35(-2.34%)
Jun 08, 2016 15.07 15.12 14.81 14.95 12,962,400 -0.05(-0.33%)
Jun 07, 2016 15.36 15.37 14.91 15.00 16,509,717 -0.27(-1.77%)
Jun 06, 2016 15.22 15.45 15.18 15.27 13,760,216 +0.07(+0.46%)
Jun 03, 2016 15.11 15.35 14.96 15.20 15,496,556 +0.00(+0.00%)
Jun 02, 2016 15.04 15.26 14.85 15.20 13,181,835 +0.18(+1.20%)
Jun 01, 2016 15.22 15.17 14.62 15.02 18,247,712 -0.20(-1.31%)
May 31, 2016 15.12 15.49 15.08 15.22 24,292,952 +0.12(+0.79%)
May 27, 2016 14.25 15.10 15.10 15.10 28,360,000 +0.80(+5.59%)
May 26, 2016 14.45 14.48 14.19 14.30 21,104,552 -0.11(-0.76%)
May 25, 2016 14.07 14.57 14.06 14.41 23,177,968 +0.38(+2.71%)
May 24, 2016 14.22 14.22 13.72 14.03 36,221,996 -0.38(-2.64%)
May 23, 2016 14.40 14.60 14.33 14.41 12,900,529 -0.02(-0.14%)
May 20, 2016 14.20 14.51 14.16 14.43 18,497,360 +0.28(+1.98%)
May 19, 2016 14.15 14.30 14.04 14.15 15,880,441 +0.01(+0.07%)
May 18, 2016 14.35 14.57 14.05 14.14 14,272,834 -0.20(-1.39%)
May 17, 2016 14.21 14.59 14.13 14.34 15,578,651 +0.05(+0.35%)
May 16, 2016 14.09 14.37 14.06 14.29 11,569,470 +0.19(+1.35%)
May 13, 2016 14.06 14.28 14.00 14.10 12,711,639 +0.02(+0.14%)
May 12, 2016 14.63 14.68 14.00 14.08 19,847,910 -0.51(-3.50%)
May 11, 2016 14.61 14.86 14.44 14.59 13,789,331 -0.04(-0.27%)
May 10, 2016 14.17 14.69 14.16 14.63 14,591,053 +0.43(+3.03%)
May 09, 2016 14.28 14.47 14.15 14.20 11,469,088 -0.20(-1.39%)
May 06, 2016 14.12 14.40 13.98 14.40 21,219,398 +0.28(+1.98%)
May 05, 2016 14.93 14.98 14.08 14.12 29,126,052 -0.72(-4.85%)
May 04, 2016 13.95 14.88 13.92 14.84 41,681,232 +0.83(+5.92%)
May 03, 2016 14.22 14.24 13.90 14.01 26,035,002 -0.39(-2.71%)
May 02, 2016 14.73 14.77 14.17 14.40 26,122,296 -0.22(-1.50%)
Apr 29, 2016 14.70 14.93 14.32 14.62 26,882,408 -0.02(-0.14%)
Apr 28, 2016 14.85 15.09 14.62 14.64 34,778,196 -0.22(-1.48%)
Apr 27, 2016 15.15 15.28 14.81 14.86 84,830,696 -2.89(-16.28%)
Apr 26, 2016 17.21 17.98 17.08 17.75 44,444,304 +0.66(+3.86%)
Apr 25, 2016 17.20 17.75 16.89 17.09 18,985,340 -0.14(-0.81%)
Apr 22, 2016 17.33 17.49 17.02 17.23 14,878,005 -0.28(-1.60%)
Apr 21, 2016 17.48 17.77 17.42 17.51 13,613,124 +0.11(+0.63%)
Apr 20, 2016 16.94 17.52 16.90 17.40 17,766,284 +0.48(+2.84%)
Apr 19, 2016 17.37 17.39 16.68 16.92 24,784,802 -0.39(-2.25%)
Apr 18, 2016 17.71 17.72 17.06 17.31 17,296,430 -0.27(-1.54%)
Apr 15, 2016 17.52 17.91 17.31 17.58 16,350,377 +0.05(+0.29%)
Apr 14, 2016 17.38 17.70 17.14 17.53 16,215,977 +0.16(+0.92%)
Apr 13, 2016 16.68 17.40 16.68 17.37 22,640,664 +0.80(+4.83%)
Apr 12, 2016 16.50 16.77 16.15 16.57 14,935,760 +0.06(+0.36%)
Apr 11, 2016 16.74 16.98 16.41 16.51 14,203,826 -0.14(-0.84%)
Apr 08, 2016 17.12 17.25 16.41 16.65 18,683,980 -0.33(-1.94%)
Apr 07, 2016 16.88 17.59 16.85 16.98 23,300,328 -0.28(-1.62%)
Apr 06, 2016 17.12 17.48 16.90 17.26 23,116,644 +0.21(+1.23%)
Apr 05, 2016 17.59 17.83 16.89 17.05 41,697,664 -0.04(-0.23%)
Apr 04, 2016 16.00 17.54 15.96 17.09 38,246,472 +1.11(+6.95%)
Apr 01, 2016 16.41 16.43 15.83 15.98 21,009,374 -0.57(-3.44%)
Mar 31, 2016 16.40 16.84 16.21 16.55 18,884,400 +0.19(+1.16%)
Mar 30, 2016 16.16 16.72 16.01 16.36 19,364,918 +0.39(+2.44%)
Mar 29, 2016 15.69 15.99 15.33 15.97 17,004,370 +0.37(+2.37%)
Mar 28, 2016 15.98 16.00 15.40 15.60 14,129,265 -0.31(-1.95%)
Mar 24, 2016 15.94 15.91 15.91 15.91 14,902,100 -0.10(-0.62%)
Mar 23, 2016 16.86 16.91 16.01 16.01 17,983,168 -0.85(-5.04%)
Mar 22, 2016 16.75 17.01 16.70 16.86 9,560,643 -0.03(-0.18%)
Mar 21, 2016 16.83 17.05 16.68 16.89 12,557,111 +0.04(+0.24%)
Mar 18, 2016 17.08 17.38 16.76 16.85 21,159,328 +0.00(+0.00%)
Mar 17, 2016 16.65 17.15 16.62 16.85 17,047,272 +0.15(+0.90%)
Mar 16, 2016 16.33 16.77 16.13 16.70 24,764,606 +0.51(+3.15%)
Mar 15, 2016 17.00 17.04 16.14 16.19 19,697,206 -0.93(-5.43%)
Mar 14, 2016 16.81 17.32 16.79 17.12 16,520,831 +0.31(+1.84%)
Mar 11, 2016 16.77 16.94 16.46 16.81 21,494,624 +0.20(+1.20%)
Mar 10, 2016 17.69 17.77 16.38 16.61 33,169,756 -1.05(-5.95%)
Mar 09, 2016 18.61 18.74 17.52 17.66 21,538,420 -0.67(-3.66%)
Mar 08, 2016 19.10 19.15 18.33 18.33 16,396,221 -0.84(-4.38%)
Mar 07, 2016 19.11 19.73 18.78 19.17 19,723,376 -0.19(-0.98%)
Mar 04, 2016 19.45 19.80 19.06 19.36 30,104,964 +0.05(+0.26%)
Mar 03, 2016 18.53 19.44 18.48 19.31 23,231,024 +0.77(+4.15%)
Mar 02, 2016 17.85 18.74 17.71 18.54 17,200,200 +0.69(+3.87%)
Mar 01, 2016 18.47 18.48 17.59 17.85 19,319,408 -0.27(-1.49%)
Feb 29, 2016 17.96 18.57 17.78 18.12 17,388,584 +0.18(+1.00%)
Feb 26, 2016 17.72 18.03 17.50 17.94 16,344,074 +0.35(+1.99%)
Feb 25, 2016 17.93 17.95 17.31 17.59 22,349,900 -0.41(-2.28%)
Feb 24, 2016 18.00 18.09 17.11 18.00 26,678,182 -0.30(-1.64%)
Feb 23, 2016 18.56 18.96 18.10 18.30 25,752,548 +0.00(+0.00%)
Feb 22, 2016 18.62 18.68 17.76 18.30 25,005,168 -0.01(-0.05%)
Feb 19, 2016 18.16 18.88 17.77 18.31 24,004,210 -0.12(-0.65%)
Feb 18, 2016 18.10 18.55 17.52 18.43 34,550,340 +0.97(+5.56%)
Feb 17, 2016 16.47 17.60 16.43 17.46 25,777,160 +1.10(+6.72%)
Feb 16, 2016 16.09 16.40 15.67 16.36 17,268,440 +0.48(+3.02%)
Feb 12, 2016 14.54 15.88 15.88 15.88 35,703,900 +1.57(+10.97%)
Feb 11, 2016 14.07 14.79 13.95 14.31 38,610,916 -0.67(-4.47%)
Feb 10, 2016 14.55 15.28 14.52 14.98 40,711,924 +0.58(+4.03%)
Feb 09, 2016 14.62 15.54 14.31 14.40 26,778,476 -0.50(-3.36%)
Feb 08, 2016 15.51 15.55 14.73 14.90 24,928,272 -0.82(-5.22%)
Feb 05, 2016 16.61 16.64 15.62 15.72 24,130,464 -1.19(-7.04%)
Feb 04, 2016 16.40 17.18 16.29 16.91 18,267,282 +0.35(+2.11%)
Feb 03, 2016 16.33 16.74 15.55 16.56 24,298,804 +0.48(+2.99%)
Feb 02, 2016 17.22 17.27 16.01 16.08 31,761,906 -1.83(-10.22%)
Feb 01, 2016 17.89 18.77 17.30 17.91 49,966,588 +1.11(+6.61%)
Jan 29, 2016 16.64 17.07 16.51 16.80 16,882,494 +0.31(+1.88%)
Jan 28, 2016 17.21 17.34 16.45 16.49 16,817,618 -0.29(-1.73%)
Jan 27, 2016 17.01 17.61 16.77 16.78 16,784,800 -0.23(-1.35%)
Jan 26, 2016 17.22 17.28 16.40 17.01 22,098,384 -0.01(-0.06%)
Jan 25, 2016 16.80 17.45 16.51 17.02 33,630,788 -0.82(-4.60%)
Jan 22, 2016 18.29 18.56 17.73 17.84 15,622,782 +0.01(+0.06%)
Jan 21, 2016 17.44 18.32 16.82 17.83 26,328,612 +0.45(+2.59%)
Jan 20, 2016 16.16 19.04 15.52 17.38 69,145,888 +0.69(+4.13%)
Jan 19, 2016 18.18 18.18 16.43 16.69 24,193,164 -1.25(-6.97%)
Jan 15, 2016 18.23 17.94 17.94 17.94 24,600,000 -1.06(-5.58%)
Jan 14, 2016 18.55 19.16 17.27 19.00 37,101,192 +0.32(+1.71%)
Jan 13, 2016 19.70 19.76 18.47 18.68 35,857,008 -0.94(-4.79%)
Jan 12, 2016 19.87 20.41 19.32 19.62 14,578,921 -0.03(-0.15%)
Jan 11, 2016 20.12 20.20 19.26 19.65 21,321,296 -0.33(-1.65%)
Jan 08, 2016 20.51 20.72 19.60 19.98 21,832,260 -0.28(-1.38%)
Jan 07, 2016 21.00 21.48 20.20 20.26 20,717,262 -1.13(-5.28%)
Jan 06, 2016 21.62 22.18 21.18 21.39 14,011,089 -0.53(-2.42%)
Jan 05, 2016 22.79 23.00 21.85 21.92 16,954,348 -0.64(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.