Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 14.99 15.13 14.84 14.88 98,964 -0.25(-1.65%)
Jun 29, 2016 14.80 15.36 14.80 15.13 179,506 +0.40(+2.72%)
Jun 28, 2016 14.66 14.74 14.43 14.73 155,894 +0.33(+2.29%)
Jun 27, 2016 14.43 14.44 14.14 14.40 202,002 -0.25(-1.71%)
Jun 24, 2016 14.60 14.82 14.60 14.65 229,571 -0.74(-4.81%)
Jun 23, 2016 15.33 15.43 15.16 15.39 297,468 -0.47(-2.96%)
Jun 22, 2016 15.41 15.86 14.91 15.86 188,885 +0.59(+3.86%)
Jun 21, 2016 15.10 15.31 14.99 15.27 176,039 +0.01(+0.07%)
Jun 20, 2016 15.13 15.33 15.07 15.26 276,867 +0.34(+2.28%)
Jun 17, 2016 14.63 14.92 14.62 14.92 157,499 +0.68(+4.78%)
Jun 16, 2016 14.58 14.58 14.21 14.24 173,796 -0.46(-3.13%)
Jun 15, 2016 14.79 15.06 14.64 14.70 269,266 -0.37(-2.46%)
Jun 14, 2016 15.10 15.14 14.99 15.07 136,213 -0.05(-0.33%)
Jun 13, 2016 15.06 15.37 15.05 15.12 169,440 -0.15(-0.98%)
Jun 10, 2016 15.44 15.51 15.26 15.27 158,937 -0.47(-2.99%)
Jun 09, 2016 15.64 15.80 15.62 15.74 183,255 -0.18(-1.13%)
Jun 08, 2016 15.78 15.92 15.69 15.92 227,312 +0.32(+2.05%)
Jun 07, 2016 15.40 15.60 15.40 15.60 368,676 +0.31(+2.03%)
Jun 06, 2016 15.30 15.37 15.14 15.29 115,590 +0.22(+1.46%)
Jun 03, 2016 15.12 15.12 14.93 15.07 188,544 -0.01(-0.07%)
Jun 02, 2016 14.87 15.20 14.80 15.08 197,103 -0.05(-0.33%)
Jun 01, 2016 14.75 15.13 14.72 15.13 344,653 +0.09(+0.60%)
May 31, 2016 15.16 15.39 15.00 15.04 165,209 -0.10(-0.66%)
May 27, 2016 15.00 15.14 15.14 15.14 375,700 +0.01(+0.07%)
May 26, 2016 15.35 15.35 15.09 15.13 250,315 -0.12(-0.79%)
May 25, 2016 15.07 15.26 14.97 15.25 165,074 +0.29(+1.90%)
May 24, 2016 14.82 15.02 14.81 14.96 143,479 +0.13(+0.91%)
May 23, 2016 14.60 14.84 14.59 14.83 165,129 -0.13(-0.87%)
May 20, 2016 14.93 15.01 14.73 14.96 91,633 +0.04(+0.27%)
May 19, 2016 14.67 14.95 14.53 14.92 166,970 +0.08(+0.54%)
May 18, 2016 15.04 15.24 14.84 14.84 109,382 -0.31(-2.05%)
May 17, 2016 14.97 15.17 14.93 15.15 286,071 +0.14(+0.93%)
May 16, 2016 15.02 15.13 14.94 15.01 159,689 +0.38(+2.60%)
May 13, 2016 14.56 14.69 14.49 14.63 99,035 -0.04(-0.27%)
May 12, 2016 14.70 14.74 14.34 14.67 234,890 +0.16(+1.10%)
May 11, 2016 13.92 14.60 13.86 14.51 258,460 +0.55(+3.94%)
May 10, 2016 13.56 13.97 13.56 13.96 125,582 +0.63(+4.73%)
May 09, 2016 13.64 13.70 13.32 13.33 218,207 -0.53(-3.82%)
May 06, 2016 13.67 14.11 13.62 13.86 202,322 +0.07(+0.51%)
May 05, 2016 14.22 14.22 13.68 13.79 432,823 +0.10(+0.73%)
May 04, 2016 14.00 14.08 13.54 13.69 173,499 -0.09(-0.65%)
May 03, 2016 13.88 13.92 13.66 13.78 307,897 -0.26(-1.85%)
May 02, 2016 14.37 14.37 13.99 14.04 252,957 -0.46(-3.17%)
Apr 29, 2016 14.71 14.77 14.32 14.50 329,414 +0.02(+0.14%)
Apr 28, 2016 14.38 14.63 14.34 14.48 185,375 +0.10(+0.69%)
Apr 27, 2016 14.23 14.43 13.91 14.38 341,120 +0.42(+3.01%)
Apr 26, 2016 13.80 14.02 13.77 13.96 222,083 +0.36(+2.65%)
Apr 25, 2016 13.88 13.90 13.54 13.60 180,242 -0.20(-1.45%)
Apr 22, 2016 13.74 14.01 13.71 13.80 165,647 +0.13(+0.95%)
Apr 21, 2016 13.77 13.86 13.57 13.67 259,240 -0.18(-1.30%)
Apr 20, 2016 13.18 13.98 13.15 13.85 454,534 +0.43(+3.20%)
Apr 19, 2016 13.26 13.55 13.25 13.42 201,298 +0.29(+2.21%)
Apr 18, 2016 12.65 13.24 12.61 13.13 325,177 -0.01(-0.08%)
Apr 15, 2016 13.10 13.24 12.91 13.14 398,850 -0.25(-1.87%)
Apr 14, 2016 13.49 13.57 13.30 13.39 165,012 -0.03(-0.22%)
Apr 13, 2016 13.54 13.70 13.40 13.42 216,646 -0.15(-1.11%)
Apr 12, 2016 13.25 13.67 13.16 13.57 370,929 +0.49(+3.75%)
Apr 11, 2016 12.95 13.14 12.93 13.08 247,917 +0.33(+2.59%)
Apr 08, 2016 12.60 12.81 12.54 12.75 248,276 +0.66(+5.46%)
Apr 07, 2016 11.99 12.11 11.83 12.09 211,765 -0.06(-0.49%)
Apr 06, 2016 11.79 12.18 11.74 12.15 245,081 +0.57(+4.92%)
Apr 05, 2016 11.52 11.63 11.42 11.58 218,770 +0.08(+0.70%)
Apr 04, 2016 11.71 11.86 11.49 11.50 183,155 -0.29(-2.46%)
Apr 01, 2016 11.87 11.92 11.77 11.79 206,560 -0.47(-3.83%)
Mar 31, 2016 12.23 12.45 12.21 12.26 221,708 +0.05(+0.41%)
Mar 30, 2016 12.44 12.60 12.19 12.21 207,724 -0.02(-0.16%)
Mar 29, 2016 12.13 12.26 12.05 12.23 208,457 -0.25(-2.00%)
Mar 28, 2016 12.44 12.49 12.30 12.48 79,125 -0.04(-0.32%)
Mar 24, 2016 12.23 12.52 12.52 12.52 166,800 -0.04(-0.32%)
Mar 23, 2016 12.74 12.80 12.53 12.56 254,157 -0.43(-3.31%)
Mar 22, 2016 12.78 13.06 12.75 12.99 256,270 +0.07(+0.54%)
Mar 21, 2016 12.85 12.99 12.71 12.92 167,890 +0.08(+0.62%)
Mar 18, 2016 13.09 13.19 12.75 12.84 401,998 +0.02(+0.16%)
Mar 17, 2016 12.68 12.90 12.59 12.82 120,067 +0.33(+2.64%)
Mar 16, 2016 12.28 12.54 12.28 12.49 248,082 +0.46(+3.82%)
Mar 15, 2016 12.09 12.11 11.91 12.03 173,774 -0.26(-2.12%)
Mar 14, 2016 12.19 12.30 12.05 12.29 226,373 -0.25(-1.99%)
Mar 11, 2016 12.64 12.71 12.43 12.54 235,752 +0.09(+0.72%)
Mar 10, 2016 12.41 12.56 12.31 12.45 582,140 -0.24(-1.89%)
Mar 09, 2016 12.50 12.78 12.48 12.69 478,457 +0.45(+3.68%)
Mar 08, 2016 12.67 12.67 12.23 12.24 600,409 -0.40(-3.16%)
Mar 07, 2016 12.14 12.74 12.14 12.64 524,170 +0.56(+4.64%)
Mar 04, 2016 11.64 12.08 11.52 12.08 509,894 +0.54(+4.68%)
Mar 03, 2016 11.32 11.59 11.29 11.54 310,612 +0.00(+0.00%)
Mar 02, 2016 11.30 11.59 11.21 11.54 392,089 +0.11(+0.96%)
Mar 01, 2016 11.26 11.55 11.16 11.43 635,971 +0.06(+0.53%)
Feb 29, 2016 11.23 11.41 11.18 11.37 258,598 +0.32(+2.90%)
Feb 26, 2016 11.45 11.51 10.95 11.05 504,621 +0.03(+0.27%)
Feb 25, 2016 10.79 11.20 10.54 11.02 282,811 +0.11(+1.01%)
Feb 24, 2016 10.33 10.96 10.28 10.91 287,508 +0.32(+3.02%)
Feb 23, 2016 10.86 10.87 10.48 10.59 135,715 -0.38(-3.46%)
Feb 22, 2016 10.89 11.04 10.89 10.97 141,893 +0.44(+4.18%)
Feb 19, 2016 10.61 10.61 10.38 10.53 208,352 -0.17(-1.59%)
Feb 18, 2016 11.21 11.23 10.67 10.70 425,551 -0.15(-1.38%)
Feb 17, 2016 10.42 11.02 10.38 10.85 611,626 +0.65(+6.37%)
Feb 16, 2016 10.57 10.61 10.11 10.20 741,995 -0.17(-1.64%)
Feb 12, 2016 10.03 10.37 10.37 10.37 641,000 +0.47(+4.75%)
Feb 11, 2016 9.630 9.920 9.470 9.900 1,022,746 +0.11(+1.12%)
Feb 10, 2016 9.640 10.07 9.600 9.790 872,695 +0.01(+0.10%)
Feb 09, 2016 10.33 10.43 9.590 9.780 757,525 -0.66(-6.32%)
Feb 08, 2016 10.73 10.73 10.37 10.44 351,945 -0.36(-3.33%)
Feb 05, 2016 10.86 11.00 10.70 10.80 320,474 -0.10(-0.92%)
Feb 04, 2016 11.24 11.32 10.83 10.90 603,835 -0.26(-2.33%)
Feb 03, 2016 10.67 11.16 10.37 11.16 592,504 +0.84(+8.14%)
Feb 02, 2016 10.33 10.56 10.20 10.32 854,286 -0.42(-3.91%)
Feb 01, 2016 11.15 11.15 10.73 10.74 342,010 -0.60(-5.29%)
Jan 29, 2016 11.30 11.44 10.99 11.34 529,868 +0.15(+1.34%)
Jan 28, 2016 11.32 11.40 10.92 11.19 1,195,290 +0.58(+5.47%)
Jan 27, 2016 10.30 10.86 10.15 10.61 723,664 +0.38(+3.71%)
Jan 26, 2016 10.07 10.59 10.01 10.23 226,179 +0.46(+4.71%)
Jan 25, 2016 10.15 10.30 9.770 9.770 438,393 -0.62(-5.97%)
Jan 22, 2016 10.20 10.44 10.00 10.39 553,828 +0.90(+9.48%)
Jan 21, 2016 9.040 9.630 8.990 9.490 270,797 +0.34(+3.72%)
Jan 20, 2016 9.140 9.250 8.800 9.150 319,145 -0.21(-2.24%)
Jan 19, 2016 9.750 9.750 9.260 9.360 243,800 -0.11(-1.16%)
Jan 15, 2016 9.670 9.470 9.470 9.470 365,200 -0.56(-5.58%)
Jan 14, 2016 9.830 10.11 9.720 10.03 741,342 +0.18(+1.83%)
Jan 13, 2016 10.22 10.32 9.720 9.850 283,441 -0.28(-2.76%)
Jan 12, 2016 10.48 10.53 9.910 10.13 231,602 -0.13(-1.27%)
Jan 11, 2016 10.81 10.85 10.23 10.26 375,096 -0.69(-6.30%)
Jan 08, 2016 11.15 11.15 10.76 10.95 110,809 -0.12(-1.08%)
Jan 07, 2016 11.02 11.38 10.97 11.07 204,523 -0.22(-1.95%)
Jan 06, 2016 11.41 11.61 11.19 11.29 300,220 -0.63(-5.29%)
Jan 05, 2016 12.07 12.07 11.90 11.92 137,936 -0.34(-2.77%)
Jan 04, 2016 12.58 12.76 12.05 12.26 133,615 +0.02(+0.16%)
Dec 31, 2015 11.96 12.24 12.24 12.24 171,000 +0.26(+2.17%)
Dec 30, 2015 12.11 12.11 11.93 11.98 204,420 -0.42(-3.39%)
Dec 29, 2015 12.28 12.45 12.26 12.40 84,405 +0.38(+3.16%)
Dec 28, 2015 12.14 12.15 11.99 12.02 189,914 -0.36(-2.91%)
Dec 24, 2015 12.41 12.38 12.38 12.38 90,700 -0.04(-0.32%)
Dec 23, 2015 12.12 12.43 12.06 12.42 192,855 +0.53(+4.46%)
Dec 22, 2015 11.88 12.00 11.82 11.89 271,591 -0.01(-0.08%)
Dec 21, 2015 11.91 12.02 11.83 11.90 227,476 -0.14(-1.16%)
Dec 18, 2015 12.14 12.35 12.01 12.04 120,274 -0.04(-0.33%)
Dec 17, 2015 12.38 12.38 12.08 12.08 155,210 -0.19(-1.55%)
Dec 16, 2015 12.37 12.49 12.21 12.27 236,782 -0.38(-3.00%)
Dec 15, 2015 12.69 13.00 12.61 12.65 157,838 +0.16(+1.28%)
Dec 14, 2015 12.27 12.67 12.19 12.49 464,165 -0.05(-0.40%)
Dec 11, 2015 12.98 12.98 12.37 12.54 168,121 -0.55(-4.20%)
Dec 10, 2015 13.20 13.30 13.06 13.09 48,984 -0.21(-1.54%)
Dec 09, 2015 13.44 13.66 13.07 13.29 156,045 -0.04(-0.34%)
Dec 08, 2015 13.32 13.68 13.26 13.34 226,016 -0.16(-1.19%)
Dec 07, 2015 13.92 13.97 13.48 13.50 377,197 -0.82(-5.73%)
Dec 04, 2015 14.32 14.50 14.20 14.32 179,956 -0.24(-1.65%)
Dec 03, 2015 14.45 14.82 14.25 14.56 93,732 +0.39(+2.75%)
Dec 02, 2015 14.50 14.77 14.11 14.17 132,387 -0.55(-3.74%)
Dec 01, 2015 14.77 14.91 14.67 14.72 50,214 -0.09(-0.61%)
Nov 30, 2015 15.11 15.19 14.76 14.81 74,162 -0.16(-1.07%)
Nov 27, 2015 15.06 15.06 14.91 14.97 17,698 -0.38(-2.48%)
Nov 25, 2015 15.10 15.35 15.35 15.35 65,700 +0.06(+0.39%)
Nov 24, 2015 15.38 15.47 15.16 15.29 124,816 +0.36(+2.41%)
Nov 23, 2015 14.83 15.19 14.80 14.93 209,089 +0.17(+1.15%)
Nov 20, 2015 14.74 15.08 14.69 14.76 53,013 +0.10(+0.68%)
Nov 19, 2015 14.65 14.76 14.62 14.66 62,009 -0.03(-0.20%)
Nov 18, 2015 14.76 14.76 14.45 14.69 71,630 +0.16(+1.10%)
Nov 17, 2015 14.68 14.71 14.46 14.53 104,127 -0.36(-2.42%)
Nov 16, 2015 14.68 14.95 14.36 14.89 203,308 +0.10(+0.68%)
Nov 13, 2015 14.99 15.02 14.69 14.79 250,488 -0.23(-1.53%)
Nov 12, 2015 15.21 15.43 14.99 15.02 117,379 -0.52(-3.35%)
Nov 11, 2015 16.03 16.03 15.42 15.54 78,635 -0.42(-2.63%)
Nov 10, 2015 15.94 16.15 15.90 15.96 96,807 +0.02(+0.13%)
Nov 09, 2015 16.09 16.20 15.90 15.94 87,972 -0.15(-0.93%)
Nov 06, 2015 16.19 16.23 15.97 16.09 43,095 -0.15(-0.92%)
Nov 05, 2015 16.35 16.48 16.20 16.24 42,861 -0.22(-1.34%)
Nov 04, 2015 16.94 16.96 16.41 16.46 55,826 -0.60(-3.52%)
Nov 03, 2015 16.76 17.19 16.71 17.06 112,923 +0.59(+3.58%)
Nov 02, 2015 16.58 16.70 16.44 16.47 49,364 -0.23(-1.38%)
Oct 30, 2015 16.51 16.83 16.48 16.70 46,654 +0.27(+1.64%)
Oct 29, 2015 16.48 16.66 16.38 16.43 84,717 -0.12(-0.73%)
Oct 28, 2015 15.99 16.62 15.95 16.55 103,468 +0.73(+4.61%)
Oct 27, 2015 15.78 15.85 15.68 15.82 70,284 -0.19(-1.19%)
Oct 26, 2015 16.14 16.20 16.01 16.01 65,327 -0.20(-1.22%)
Oct 23, 2015 16.12 16.25 16.04 16.21 62,840 -0.09(-0.56%)
Oct 22, 2015 16.34 16.46 16.11 16.30 156,010 +0.14(+0.87%)
Oct 21, 2015 16.21 16.37 16.06 16.16 81,187 -0.26(-1.58%)
Oct 20, 2015 16.36 16.52 16.30 16.42 75,595 -0.03(-0.18%)
Oct 19, 2015 16.62 16.68 16.42 16.45 105,144 -0.57(-3.35%)
Oct 16, 2015 17.02 17.09 16.68 17.02 58,377 +0.10(+0.59%)
Oct 15, 2015 16.61 16.93 16.45 16.92 78,170 +0.13(+0.77%)
Oct 14, 2015 16.74 16.85 16.65 16.79 29,899 +0.06(+0.36%)
Oct 13, 2015 16.93 17.28 16.68 16.73 46,846 -0.36(-2.11%)
Oct 12, 2015 17.89 17.89 16.97 17.09 34,963 -0.73(-4.10%)
Oct 09, 2015 17.95 18.08 17.77 17.82 67,942 -0.26(-1.44%)
Oct 08, 2015 17.76 18.15 17.70 18.08 31,913 +0.47(+2.67%)
Oct 07, 2015 18.00 18.10 17.46 17.61 76,223 -0.18(-1.01%)
Oct 06, 2015 17.13 17.79 17.08 17.79 146,086 +0.88(+5.20%)
Oct 05, 2015 16.84 17.04 16.81 16.91 40,265 +0.42(+2.55%)
Oct 02, 2015 16.12 16.54 16.07 16.49 54,716 +0.08(+0.49%)
Oct 01, 2015 17.03 17.07 16.31 16.41 37,165 -0.23(-1.38%)
Sep 30, 2015 16.45 16.76 16.45 16.64 32,392 +0.15(+0.91%)
Sep 29, 2015 16.40 16.61 16.34 16.49 46,601 +0.27(+1.66%)
Sep 28, 2015 16.27 16.42 16.19 16.22 38,145 -0.37(-2.23%)
Sep 25, 2015 16.65 16.79 16.42 16.59 62,554 +0.06(+0.36%)
Sep 24, 2015 16.31 16.58 16.27 16.53 113,122 +0.15(+0.92%)
Sep 23, 2015 16.93 17.18 16.35 16.38 81,891 -0.40(-2.38%)
Sep 22, 2015 16.42 16.80 16.35 16.78 45,306 +0.08(+0.48%)
Sep 21, 2015 16.50 16.75 16.50 16.70 39,714 +0.35(+2.14%)
Sep 18, 2015 16.60 16.64 16.20 16.35 64,356 -0.50(-2.97%)
Sep 17, 2015 16.96 17.06 16.55 16.85 82,501 -0.21(-1.23%)
Sep 16, 2015 16.78 17.20 16.66 17.06 109,046 +0.65(+3.96%)
Sep 15, 2015 16.27 16.41 16.10 16.41 91,386 +0.18(+1.11%)
Sep 14, 2015 16.52 16.52 16.20 16.23 111,506 -0.55(-3.28%)
Sep 11, 2015 16.66 17.00 16.48 16.78 97,815 -0.21(-1.24%)
Sep 10, 2015 16.70 17.06 16.58 16.99 162,110 +0.32(+1.92%)
Sep 09, 2015 17.26 17.28 16.59 16.67 369,525 -0.57(-3.31%)
Sep 08, 2015 17.06 17.33 16.74 17.24 113,461 -0.01(-0.06%)
Sep 04, 2015 17.57 17.25 17.25 17.25 35,100 -0.46(-2.60%)
Sep 03, 2015 17.59 18.25 17.50 17.71 69,172 +0.15(+0.85%)
Sep 02, 2015 17.63 17.77 16.66 17.56 105,082 +0.40(+2.33%)
Sep 01, 2015 18.59 18.59 17.09 17.16 133,405 -1.45(-7.79%)
Aug 31, 2015 17.14 18.89 16.85 18.61 282,157 +1.15(+6.59%)
Aug 28, 2015 16.44 17.77 16.43 17.46 250,900 +0.94(+5.69%)
Aug 27, 2015 15.53 16.57 15.53 16.52 205,971 +1.32(+8.68%)
Aug 26, 2015 15.11 15.22 14.93 15.20 69,945 +0.23(+1.51%)
Aug 25, 2015 15.39 15.40 14.92 14.97 156,079 +0.15(+1.04%)
Aug 24, 2015 15.09 15.34 14.70 14.82 339,012 -1.00(-6.32%)
Aug 21, 2015 16.01 16.07 15.72 15.82 177,729 -0.25(-1.56%)
Aug 20, 2015 16.32 16.49 16.07 16.07 147,753 -0.27(-1.65%)
Aug 19, 2015 16.93 16.96 16.33 16.34 97,459 -0.57(-3.37%)
Aug 18, 2015 16.92 17.04 16.85 16.91 66,524 -0.04(-0.24%)
Aug 17, 2015 17.17 17.20 16.94 16.95 181,345 +0.00(+0.00%)
Aug 14, 2015 17.20 17.29 16.95 16.95 84,127 -0.35(-2.02%)
Aug 13, 2015 17.39 17.39 17.18 17.30 214,508 -0.23(-1.31%)
Aug 12, 2015 17.48 17.59 17.30 17.53 62,046 +0.13(+0.75%)
Aug 11, 2015 17.38 17.42 17.17 17.40 323,759 -0.31(-1.75%)
Aug 10, 2015 17.20 17.80 17.20 17.71 129,441 +0.56(+3.27%)
Aug 07, 2015 17.28 17.32 17.12 17.15 69,043 -0.34(-1.94%)
Aug 06, 2015 17.42 17.54 17.26 17.49 99,840 -0.07(-0.40%)
Aug 05, 2015 17.83 17.98 17.30 17.56 236,327 -0.14(-0.79%)
Aug 04, 2015 17.67 17.75 17.55 17.70 113,311 +0.17(+0.96%)
Aug 03, 2015 17.83 17.96 17.45 17.53 167,219 -0.75(-4.10%)
Jul 31, 2015 18.82 18.82 18.21 18.28 133,122 -0.54(-2.87%)
Jul 30, 2015 18.93 19.05 18.69 18.82 50,974 -0.08(-0.42%)
Jul 29, 2015 18.73 19.11 18.65 18.90 232,526 +0.17(+0.91%)
Jul 28, 2015 18.66 19.04 18.51 18.73 200,304 +0.04(+0.21%)
Jul 27, 2015 18.94 19.00 18.68 18.69 126,690 -0.61(-3.16%)
Jul 24, 2015 19.46 19.46 19.18 19.30 120,658 -0.19(-0.97%)
Jul 23, 2015 19.81 19.89 19.45 19.49 99,740 -0.27(-1.37%)
Jul 22, 2015 19.94 20.06 19.74 19.76 145,210 -0.36(-1.79%)
Jul 21, 2015 20.04 20.24 19.95 20.12 32,977 +0.19(+0.95%)
Jul 20, 2015 20.00 20.15 19.90 19.93 108,341 -0.21(-1.04%)
Jul 17, 2015 20.16 20.18 19.91 20.14 58,676 +0.00(+0.00%)
Jul 16, 2015 20.38 20.38 20.08 20.14 34,874 -0.06(-0.30%)
Jul 15, 2015 20.39 20.57 20.10 20.20 58,037 -0.45(-2.18%)
Jul 14, 2015 20.26 20.79 20.21 20.65 80,775 +0.10(+0.49%)
Jul 13, 2015 20.39 20.85 20.38 20.55 46,833 -0.26(-1.25%)
Jul 10, 2015 20.76 20.89 20.53 20.81 16,681 +0.03(+0.14%)
Jul 09, 2015 20.80 20.99 20.70 20.78 99,844 +0.40(+1.96%)
Jul 08, 2015 20.46 20.51 19.93 20.38 109,503 -0.04(-0.20%)
Jul 07, 2015 20.24 20.53 19.63 20.42 200,039 +0.19(+0.94%)
Jul 06, 2015 21.02 21.04 20.08 20.23 283,623 -1.79(-8.13%)
Jul 02, 2015 22.27 22.02 22.02 22.02 64,300 -0.09(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.