Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.185 BRL UNCHANGED
Streaming Realtime Price Updated: 3:21 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.436 3.436 3.436 0 -0.05(-1.30%)
Apr 28, 2016 3.487 3.487 3.478 3.482 0 -0.04(-1.15%)
Apr 27, 2016 3.525 3.525 3.522 3.522 0 -0.00(-0.06%)
Apr 26, 2016 3.523 3.525 3.521 3.524 0 -0.03(-0.83%)
Apr 25, 2016 3.554 3.554 3.554 3.554 0 -0.01(-0.40%)
Apr 24, 2016 3.568 3.568 3.568 3.568 0 +0.00(+0.00%)
Apr 22, 2016 3.568 3.568 3.568 0 +0.04(+1.14%)
Apr 21, 2016 3.530 3.531 3.527 3.528 0 +0.00(+0.02%)
Apr 20, 2016 3.528 3.528 3.527 3.527 0 -0.00(-0.05%)
Apr 19, 2016 3.529 3.529 3.528 3.529 0 -0.08(-2.34%)
Apr 18, 2016 3.614 3.614 3.613 3.614 0 +0.07(+2.12%)
Apr 17, 2016 3.539 3.539 3.539 3.539 0 +0.00(+0.12%)
Apr 15, 2016 3.535 3.535 3.535 0 +0.06(+1.71%)
Apr 14, 2016 3.479 3.480 3.475 3.475 0 -0.02(-0.61%)
Apr 13, 2016 3.496 3.497 3.495 3.496 0 +0.01(+0.26%)
Apr 12, 2016 3.487 3.489 3.487 3.487 0 -0.00(-0.11%)
Apr 11, 2016 3.492 3.494 3.491 3.491 0 -0.10(-2.74%)
Apr 10, 2016 3.589 3.589 3.589 3.589 0 +0.00(+0.00%)
Apr 08, 2016 3.589 3.589 3.589 0 -0.10(-2.68%)
Apr 07, 2016 3.689 3.689 3.687 3.688 0 +0.05(+1.34%)
Apr 06, 2016 3.640 3.640 3.639 3.639 0 -0.04(-1.04%)
Apr 05, 2016 3.679 3.679 3.676 3.677 0 +0.06(+1.61%)
Apr 04, 2016 3.620 3.621 3.619 3.619 0 +0.07(+1.85%)
Apr 03, 2016 3.553 3.553 3.553 3.553 0 +0.00(+0.00%)
Apr 01, 2016 3.553 3.553 3.553 0 -0.04(-1.05%)
Mar 31, 2016 3.591 3.591 3.589 3.591 0 -0.01(-0.27%)
Mar 30, 2016 3.603 3.603 3.598 3.601 0 -0.04(-1.06%)
Mar 29, 2016 3.640 3.640 3.636 3.639 0 -0.04(-1.02%)
Mar 28, 2016 3.677 3.677 3.677 3.677 0 -0.01(-0.33%)
Mar 27, 2016 3.689 3.689 3.689 3.689 0 +0.00(+0.00%)
Mar 25, 2016 3.689 3.689 3.689 0 +0.01(+0.20%)
Mar 24, 2016 3.682 3.682 3.682 0 -0.00(-0.04%)
Mar 23, 2016 3.683 3.683 3.683 0 +0.10(+2.82%)
Mar 22, 2016 3.582 3.582 3.582 0 -0.03(-0.85%)
Mar 21, 2016 3.613 3.613 3.613 0 -0.01(-0.34%)
Mar 18, 2016 3.625 3.625 3.625 0 +0.00(+0.06%)
Mar 17, 2016 3.623 3.623 3.623 0 -0.12(-3.14%)
Mar 16, 2016 3.740 3.740 3.740 0 -0.02(-0.61%)
Mar 15, 2016 3.763 3.763 3.763 0 +0.10(+2.85%)
Mar 14, 2016 3.659 3.659 3.659 0 +0.08(+2.13%)
Mar 11, 2016 3.583 3.583 3.583 0 -0.04(-1.03%)
Mar 10, 2016 3.620 3.620 3.620 0 -0.06(-1.75%)
Mar 09, 2016 3.684 3.684 3.684 0 -0.07(-1.90%)
Mar 08, 2016 3.756 3.756 3.756 0 -0.03(-0.73%)
Mar 07, 2016 3.783 3.783 3.783 0 +0.02(+0.66%)
Mar 04, 2016 3.759 3.759 3.759 0 -0.04(-1.07%)
Mar 03, 2016 3.799 3.799 3.799 0 -0.10(-2.55%)
Mar 02, 2016 3.899 3.899 3.899 0 -0.03(-0.70%)
Mar 01, 2016 3.926 3.926 3.926 0 -0.09(-2.28%)
Feb 29, 2016 4.018 4.018 4.018 0 +0.02(+0.58%)
Feb 26, 2016 3.995 3.995 3.995 0 +0.04(+0.96%)
Feb 25, 2016 3.957 3.957 3.957 0 -0.00(-0.05%)
Feb 24, 2016 3.959 3.959 3.959 0 +0.00(+0.05%)
Feb 23, 2016 3.957 3.957 3.957 0 +0.01(+0.30%)
Feb 22, 2016 3.945 3.945 3.945 0 -0.08(-1.93%)
Feb 19, 2016 4.023 4.023 4.023 0 -0.00(-0.11%)
Feb 18, 2016 4.027 4.027 4.027 0 +0.04(+1.09%)
Feb 17, 2016 3.983 3.983 3.983 0 -0.09(-2.15%)
Feb 16, 2016 4.071 4.071 4.071 0 +0.07(+1.69%)
Feb 15, 2016 4.003 4.003 4.003 0 -0.00(-0.02%)
Feb 12, 2016 4.004 4.004 4.004 0 +0.01(+0.35%)
Feb 11, 2016 3.990 3.990 3.990 0 +0.06(+1.64%)
Feb 10, 2016 3.926 3.926 3.926 0 +0.04(+1.04%)
Feb 09, 2016 3.886 3.886 3.886 0 -0.01(-0.25%)
Feb 08, 2016 3.895 3.895 3.895 0 -0.01(-0.22%)
Feb 05, 2016 3.904 3.904 3.904 0 +0.01(+0.34%)
Feb 04, 2016 3.891 3.891 3.891 0 -0.01(-0.13%)
Feb 03, 2016 3.896 3.896 3.896 0 -0.09(-2.35%)
Feb 02, 2016 3.989 3.989 3.989 0 +0.02(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.