Skip to main content

US Brent Oil (NY: BNO )

31.75 +0.28 (+0.89%)
Streaming Delayed Price Updated: 11:11 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 14.52 14.60 14.44 14.50 169,153 +0.09(+0.62%)
Sep 29, 2016 14.34 14.63 14.26 14.41 188,517 +0.21(+1.48%)
Sep 28, 2016 13.70 14.38 13.45 14.20 250,379 +0.72(+5.34%)
Sep 27, 2016 13.55 13.65 13.42 13.48 76,634 -0.37(-2.67%)
Sep 26, 2016 13.78 14.03 13.74 13.85 132,708 +0.29(+2.14%)
Sep 23, 2016 13.95 14.06 13.45 13.56 189,261 -0.43(-3.07%)
Sep 22, 2016 14.00 14.05 13.92 13.99 161,141 +0.17(+1.23%)
Sep 21, 2016 13.68 13.82 13.66 13.82 81,761 +0.34(+2.52%)
Sep 20, 2016 13.30 13.58 13.25 13.48 109,300 +0.00(+0.00%)
Sep 19, 2016 13.54 13.76 13.47 13.48 118,748 -0.02(-0.15%)
Sep 16, 2016 13.39 13.60 13.39 13.50 49,724 -0.14(-1.03%)
Sep 15, 2016 13.58 13.79 13.51 13.64 85,972 +0.14(+1.04%)
Sep 14, 2016 13.68 13.80 13.43 13.50 118,602 -0.31(-2.24%)
Sep 13, 2016 13.98 14.06 13.79 13.81 67,868 -0.33(-2.33%)
Sep 12, 2016 13.86 14.27 13.86 14.14 136,112 +0.04(+0.28%)
Sep 09, 2016 14.36 14.41 14.08 14.10 112,964 -0.51(-3.49%)
Sep 08, 2016 14.30 14.72 14.17 14.61 240,405 +0.54(+3.84%)
Sep 07, 2016 13.92 14.13 13.81 14.07 209,426 +0.17(+1.22%)
Sep 06, 2016 13.67 13.90 13.63 13.90 177,254 +0.22(+1.61%)
Sep 02, 2016 13.65 13.68 13.68 13.68 177,200 +0.25(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.