Indicators

American Airlines Gp (NQ: AAL )

14.34 -0.19 (-1.31%)

Streaming Delayed Price Updated: 3:37 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	35.86	37.35	34.97	37.26	21,930,180	+0.81(+2.23%)
Jan 28, 2016	37.85	38.03	36.00	36.45	17,885,542	-1.48(-3.91%)
Jan 27, 2016	38.37	39.06	37.73	37.93	10,658,615	+0.05(+0.13%)
Jan 26, 2016	37.01	37.98	36.73	37.88	8,473,780	+0.73(+1.95%)
Jan 25, 2016	38.24	38.38	37.10	37.16	10,581,875	-1.22(-3.19%)
Jan 22, 2016	38.23	38.89	37.81	38.38	7,583,389	+0.35(+0.93%)
Jan 21, 2016	37.20	38.23	36.33	38.03	10,226,971	+0.70(+1.87%)
Jan 20, 2016	36.82	38.08	34.78	37.33	16,834,312	+0.19(+0.51%)
Jan 19, 2016	37.83	38.02	36.52	37.14	10,966,068	+0.10(+0.26%)
Jan 15, 2016	37.31	37.04	37.04	37.04	19,803,162	-1.71(-4.41%)
Jan 14, 2016	38.43	38.97	37.14	38.75	12,299,715	+0.43(+1.12%)
Jan 13, 2016	40.30	40.84	37.90	38.32	13,305,973	-1.82(-4.52%)
Jan 12, 2016	39.32	40.48	38.68	40.14	13,218,158	+0.88(+2.24%)
Jan 11, 2016	38.76	39.37	38.13	39.26	16,613,392	+0.68(+1.76%)
Jan 08, 2016	39.12	39.53	38.47	38.58	9,263,997	-0.08(-0.20%)
Jan 07, 2016	39.15	39.67	37.92	38.66	11,834,792	-0.75(-1.89%)
Jan 06, 2016	38.27	39.85	38.23	39.40	12,965,039	+0.68(+1.75%)
Jan 05, 2016	39.35	39.65	38.18	38.72	10,987,734	-0.37(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.