Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 27, 2018 9650 9727 9631 9727 0 +85.85(+0.89%)
Dec 26, 2018 9642 0 +162.57(+1.72%)
Dec 25, 2018 9479 0 -48.10(-0.50%)
Dec 24, 2018 9527 0 -112.61(-1.17%)
Dec 23, 2018 9640 0 -6.46(-0.07%)
Dec 21, 2018 9646 0 -30.51(-0.32%)
Dec 20, 2018 9677 0 +2.15(+0.02%)
Dec 19, 2018 9675 0 -108.69(-1.11%)
Dec 18, 2018 9783 0 +64.39(+0.66%)
Dec 17, 2018 9719 0 -68.71(-0.70%)
Dec 16, 2018 9788 0 +13.37(+0.14%)
Dec 13, 2018 9774 0 -84.60(-0.86%)
Dec 12, 2018 9859 0 +42.31(+0.43%)
Dec 11, 2018 9816 0 +109.41(+1.13%)
Dec 10, 2018 9707 0 +59.50(+0.62%)
Dec 09, 2018 9648 0 -113.34(-1.16%)
Dec 06, 2018 9761 0 +76.16(+0.79%)
Dec 05, 2018 9685 0 -232.02(-2.34%)
Dec 04, 2018 9917 0 -166.76(-1.65%)
Dec 03, 2018 10084 0 -54.40(-0.54%)
Dec 02, 2018 10138 0 +249.87(+2.53%)
Nov 29, 2018 9888 0 +2.67(+0.03%)
Nov 28, 2018 9960 10002 9885 9885 0 +1.05(+0.01%)
Nov 27, 2018 9884 0 +105.69(+1.08%)
Nov 26, 2018 9779 0 +13.26(+0.14%)
Nov 25, 2018 9765 0 +98.06(+1.01%)
Nov 22, 2018 9667 0 -47.41(-0.49%)
Nov 21, 2018 9715 0 -26.81(-0.28%)
Nov 20, 2018 9742 0 -2.47(-0.03%)
Nov 19, 2018 9744 0 -84.70(-0.86%)
Nov 18, 2018 9829 0 +31.60(+0.32%)
Nov 15, 2018 9797 0 -29.37(-0.30%)
Nov 14, 2018 9826 0 +34.58(+0.35%)
Nov 13, 2018 9792 0 +16.04(+0.16%)
Nov 12, 2018 9776 0 -55.37(-0.56%)
Nov 11, 2018 9831 0 +1.20(+0.01%)
Nov 08, 2018 9830 0 -115.30(-1.16%)
Nov 07, 2018 9945 0 +36.96(+0.37%)
Nov 06, 2018 9908 0 +83.40(+0.85%)
Nov 05, 2018 9825 0 -64.86(-0.66%)
Nov 04, 2018 9890 0 -16.78(-0.17%)
Nov 01, 2018 9907 0 +61.85(+0.63%)
Oct 31, 2018 9812 9870 9743 9845 0 +42.61(+0.43%)
Oct 30, 2018 9589 9802 9589 9802 0 +276.02(+2.90%)
Oct 29, 2018 9509 9575 9482 9526 0 +9.79(+0.10%)
Oct 28, 2018 9515 9554 9459 9516 0 +27.14(+0.29%)
Oct 25, 2018 9570 9629 9401 9489 0 -31.61(-0.33%)
Oct 24, 2018 9623 9623 9476 9521 0 -238.61(-2.44%)
Oct 23, 2018 9774 9809 9668 9759 0 -15.80(-0.16%)
Oct 22, 2018 9912 9912 9775 9775 0 -199.08(-2.00%)
Oct 21, 2018 9871 9984 9822 9974 0 +55.02(+0.55%)
Oct 18, 2018 9879 9919 9763 9919 0 -34.47(-0.35%)
Oct 17, 2018 9975 10020 9920 9954 0 -25.41(-0.25%)
Oct 16, 2018 10048 10127 9978 9979 0 -1.96(-0.02%)
Oct 15, 2018 9892 10011 9889 9981 0 +79.98(+0.81%)
Oct 14, 2018 9990 9990 9890 9901 0 -144.68(-1.44%)
Oct 11, 2018 9812 10046 9741 10046 0 +239.69(+2.44%)
Oct 10, 2018 10272 10272 9798 9806 0 -660.69(-6.31%)
Oct 08, 2018 10464 10503 10429 10467 0 +10.90(+0.10%)
Oct 07, 2018 10468 10508 10403 10456 0 -61.20(-0.58%)
Oct 04, 2018 10665 10670 10447 10517 0 -201.80(-1.88%)
Oct 03, 2018 10826 10826 10708 10719 0 -145.00(-1.33%)
Oct 02, 2018 10919 10927 10840 10864 0 -55.70(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.