US Brent Oil (NY: BNO )

23.45 USD +0.28 (+1.21%)
Streaming Delayed Price Updated: 10:39 AM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 23.04 23.47 23.02 23.32 242,900 +0.42(+1.83%)
Sep 27, 2018 22.88 22.93 22.76 22.90 72,773 +0.17(+0.75%)
Sep 26, 2018 22.73 22.90 22.61 22.73 124,722 -0.12(-0.53%)
Sep 25, 2018 22.87 23.00 22.80 22.85 96,470 +0.13(+0.57%)
Sep 24, 2018 22.46 22.73 22.43 22.72 122,551 +0.71(+3.23%)
Sep 21, 2018 22.27 22.37 21.90 22.01 205,700 +0.01(+0.05%)
Sep 20, 2018 22.19 22.21 21.97 22.00 209,925 -0.15(-0.68%)
Sep 19, 2018 22.01 22.21 22.01 22.15 112,607 +0.06(+0.27%)
Sep 18, 2018 22.07 22.28 21.98 22.09 95,230 +0.29(+1.33%)
Sep 17, 2018 21.99 22.05 21.74 21.80 93,527 -0.05(-0.23%)
Sep 14, 2018 21.87 22.07 21.64 21.85 175,200 -0.05(-0.23%)
Sep 13, 2018 22.10 22.17 21.77 21.90 171,785 -0.37(-1.66%)
Sep 12, 2018 22.22 22.39 22.19 22.27 202,047 +0.13(+0.59%)
Sep 11, 2018 21.75 22.15 21.72 22.14 143,175 +0.51(+2.36%)
Sep 10, 2018 21.68 21.75 21.50 21.63 63,186 +0.10(+0.46%)
Sep 07, 2018 21.26 21.53 21.22 21.53 156,300 +0.10(+0.47%)
Sep 06, 2018 21.68 21.70 21.14 21.43 246,770 -0.16(-0.74%)
Sep 05, 2018 21.70 21.76 21.51 21.59 180,491 -0.13(-0.60%)
Sep 04, 2018 22.01 22.06 21.65 21.72 167,145 +0.02(+0.09%)
Aug 31, 2018 21.70 21.70 21.70 0 -0.02(-0.09%)
Aug 30, 2018 21.79 21.88 21.67 21.72 178,961 +0.02(+0.09%)
Aug 29, 2018 21.45 21.71 21.37 21.70 194,929 +0.38(+1.78%)
Aug 28, 2018 21.52 21.53 21.26 21.32 108,475 -0.09(-0.42%)
Aug 27, 2018 21.35 21.41 21.25 21.41 60,560 +0.19(+0.90%)
Aug 24, 2018 21.32 21.43 21.14 21.22 137,800 +0.22(+1.05%)
Aug 23, 2018 20.89 21.00 20.84 21.00 75,964 +0.04(+0.19%)
Aug 22, 2018 20.78 21.02 20.64 20.96 153,333 +0.61(+3.02%)
Aug 21, 2018 20.44 20.45 20.31 20.34 60,353 +0.09(+0.47%)
Aug 20, 2018 20.20 20.39 20.17 20.25 74,633 +0.14(+0.70%)
Aug 17, 2018 20.31 20.31 20.03 20.11 71,400 +0.11(+0.55%)
Aug 16, 2018 19.90 20.03 19.83 20.00 120,009 +0.17(+0.86%)
Aug 15, 2018 20.11 20.11 19.72 19.83 311,134 -0.54(-2.65%)
Aug 14, 2018 20.71 20.71 20.27 20.37 257,249 -0.04(-0.20%)
Aug 13, 2018 20.38 20.45 19.92 20.41 242,280 -0.03(-0.15%)
Aug 10, 2018 20.27 20.50 20.26 20.44 164,000 +0.26(+1.29%)
Aug 09, 2018 20.33 20.43 20.17 20.18 254,179 -0.09(-0.44%)
Aug 08, 2018 20.75 20.75 20.10 20.27 366,637 -0.61(-2.92%)
Aug 07, 2018 20.89 20.96 20.80 20.88 151,609 +0.23(+1.11%)
Aug 06, 2018 20.77 20.87 20.59 20.65 206,239 +0.09(+0.44%)
Aug 03, 2018 20.61 20.62 20.32 20.56 280,000 -0.04(-0.19%)
Aug 02, 2018 20.23 20.65 20.20 20.60 254,707 +0.27(+1.33%)
Aug 01, 2018 20.44 20.59 20.23 20.33 269,583 -0.49(-2.35%)
Jul 31, 2018 21.01 21.02 20.79 20.82 555,440 -0.31(-1.47%)
Jul 30, 2018 21.18 21.23 21.11 21.13 166,843 +0.15(+0.71%)
Jul 27, 2018 21.07 21.12 20.85 20.98 195,000 -0.08(-0.38%)
Jul 26, 2018 20.84 21.09 20.84 21.06 233,454 +0.18(+0.86%)
Jul 25, 2018 20.77 20.97 20.20 20.88 244,067 +0.24(+1.16%)
Jul 24, 2018 20.55 20.83 20.55 20.64 218,625 +0.08(+0.39%)
Jul 23, 2018 20.68 20.77 20.41 20.56 259,102 +0.11(+0.54%)
Jul 20, 2018 20.53 20.54 20.36 20.45 459,292 +0.11(+0.54%)
Jul 19, 2018 20.43 20.68 20.16 20.34 354,590 -0.10(-0.49%)
Jul 18, 2018 20.07 20.55 20.00 20.44 282,497 +0.25(+1.24%)
Jul 17, 2018 20.13 20.37 20.09 20.19 189,106 +0.03(+0.15%)
Jul 16, 2018 20.57 20.60 20.07 20.16 594,635 -0.86(-4.09%)
Jul 13, 2018 20.88 21.29 20.86 21.02 315,602 +0.15(+0.72%)
Jul 12, 2018 20.70 20.90 20.39 20.87 706,033 +0.12(+0.58%)
Jul 11, 2018 21.63 21.82 20.49 20.75 1,328,092 -1.37(-6.19%)
Jul 10, 2018 22.24 22.29 22.00 22.12 525,002 +0.19(+0.87%)
Jul 09, 2018 21.80 21.95 21.71 21.93 233,617 +0.31(+1.43%)
Jul 06, 2018 21.51 21.67 21.48 21.62 242,458 -0.16(-0.73%)
Jul 05, 2018 21.90 22.01 21.68 21.78 271,757 +0.14(+0.65%)
Jul 03, 2018 21.64 21.64 21.64 0 -0.02(-0.09%)
Jul 02, 2018 22.01 22.02 21.66 21.66 329,104 -0.52(-2.34%)
Jun 29, 2018 21.99 22.29 21.98 22.18 726,355 +0.47(+2.16%)
Jun 28, 2018 21.75 21.91 21.64 21.71 246,941 +0.09(+0.42%)
Jun 27, 2018 21.57 21.86 21.57 21.62 506,873 +0.25(+1.17%)
Jun 26, 2018 21.02 21.41 20.74 21.37 398,167 +0.47(+2.25%)
Jun 25, 2018 20.75 20.96 20.64 20.90 137,942 -0.26(-1.23%)
Jun 22, 2018 20.98 21.16 20.73 21.16 279,920 +0.76(+3.73%)
Jun 21, 2018 20.41 20.66 20.38 20.40 194,827 -0.32(-1.54%)
Jun 20, 2018 21.04 21.09 20.68 20.72 198,763 -0.21(-1.00%)
Jun 19, 2018 20.88 21.02 20.75 20.93 169,670 -0.04(-0.19%)
Jun 18, 2018 20.73 21.03 20.69 20.97 181,532 +0.54(+2.64%)
Jun 15, 2018 21.16 20.39 20.43 303,946 -0.73(-3.45%)
Jun 14, 2018 21.39 21.39 21.12 21.16 186,752 -0.20(-0.94%)
Jun 13, 2018 21.09 21.42 21.08 21.36 247,516 +0.24(+1.14%)
Jun 12, 2018 21.21 21.37 21.09 21.12 220,433 -0.16(-0.75%)
Jun 11, 2018 21.13 21.41 21.10 21.28 184,267 -0.01(-0.05%)
Jun 08, 2018 21.41 21.46 21.23 21.29 265,272 -0.23(-1.07%)
Jun 07, 2018 21.21 21.55 21.19 21.52 204,550 +0.38(+1.80%)
Jun 06, 2018 21.14 20.77 21.14 321,708 +0.27(+1.29%)
Jun 05, 2018 20.65 21.00 20.59 20.87 243,775 -0.12(-0.57%)
Jun 04, 2018 21.27 21.29 20.96 20.99 299,791 -0.34(-1.59%)
Jun 01, 2018 21.44 21.50 21.27 21.33 345,979 -0.30(-1.39%)
May 31, 2018 21.89 22.06 21.45 21.63 439,416 -0.08(-0.37%)
May 30, 2018 21.25 21.71 21.25 21.71 303,304 +0.68(+3.23%)
May 29, 2018 21.15 21.19 20.82 21.03 369,435 -0.25(-1.17%)
May 25, 2018 21.28 21.28 21.28 0 -0.68(-3.10%)
May 24, 2018 21.94 22.10 21.93 21.96 120,049 -0.26(-1.17%)
May 23, 2018 22.05 22.25 21.77 22.22 118,114 +0.08(+0.36%)
May 22, 2018 22.27 22.42 22.08 22.14 172,669 +0.00(+0.00%)
May 21, 2018 21.88 22.16 21.82 22.14 163,724 +0.22(+1.00%)
May 18, 2018 22.07 22.22 21.84 21.92 242,947 -0.21(-0.95%)
May 17, 2018 22.20 22.42 22.05 22.13 188,633 +0.05(+0.23%)
May 16, 2018 21.70 22.09 21.66 22.08 142,365 +0.29(+1.33%)
May 15, 2018 21.82 22.04 21.71 21.79 111,349 -0.05(-0.23%)
May 14, 2018 21.54 21.84 21.54 21.84 111,755 +0.38(+1.77%)
May 11, 2018 21.49 21.61 21.43 21.46 135,591 -0.08(-0.37%)
May 10, 2018 21.48 21.60 21.31 21.54 157,103 +0.02(+0.09%)
May 09, 2018 21.34 21.59 21.34 21.52 276,233 +0.46(+2.18%)
May 08, 2018 21.15 21.19 20.38 21.06 855,823 +0.08(+0.38%)
May 07, 2018 21.05 21.25 20.92 20.98 143,042 +0.10(+0.48%)
May 04, 2018 20.51 20.90 20.50 20.88 124,884 +0.34(+1.66%)
May 03, 2018 20.29 20.61 20.20 20.54 88,910 +0.18(+0.88%)
May 02, 2018 20.22 20.47 20.16 20.36 357,445 -0.04(-0.20%)
May 01, 2018 20.58 20.58 20.26 20.40 269,983 -0.35(-1.69%)
Apr 30, 2018 20.42 21.05 20.41 20.75 414,096 +0.25(+1.22%)
Apr 27, 2018 20.47 20.63 20.47 20.50 154,036 -0.09(-0.44%)
Apr 26, 2018 20.59 20.59 20.44 20.59 107,564 +0.21(+1.03%)
Apr 25, 2018 20.30 20.41 19.49 20.38 219,349 +0.00(+0.00%)
Apr 24, 2018 20.55 20.77 20.32 20.38 236,847 -0.31(-1.50%)
Apr 23, 2018 20.24 20.70 20.20 20.69 76,740 +0.34(+1.67%)
Apr 20, 2018 20.14 20.44 20.11 20.35 104,464 +0.03(+0.15%)
Apr 19, 2018 20.53 20.61 20.28 20.32 67,285 -0.05(-0.25%)
Apr 18, 2018 20.09 20.39 20.02 20.37 135,696 +0.63(+3.19%)
Apr 17, 2018 19.59 19.80 19.56 19.74 89,832 +0.00(+0.00%)
Apr 16, 2018 19.91 19.91 19.70 19.74 93,115 -0.25(-1.25%)
Apr 13, 2018 19.92 20.10 19.89 19.99 113,143 +0.10(+0.50%)
Apr 12, 2018 19.78 19.91 19.62 19.89 69,857 +0.03(+0.15%)
Apr 11, 2018 19.75 20.16 19.64 19.86 487,386 +0.22(+1.12%)
Apr 10, 2018 19.26 19.67 19.26 19.64 154,080 +0.72(+3.81%)
Apr 09, 2018 18.78 18.97 18.76 18.92 57,138 +0.42(+2.30%)
Apr 06, 2018 18.87 18.91 18.46 18.50 156,675 -0.38(-2.04%)
Apr 05, 2018 18.84 19.01 18.76 18.88 49,095 +0.04(+0.21%)
Apr 04, 2018 18.46 18.84 18.43 18.84 324,476 +0.04(+0.21%)
Apr 03, 2018 18.78 18.86 18.69 18.80 80,036 +0.08(+0.43%)
Apr 02, 2018 19.01 19.01 18.65 18.72 107,414 -0.42(-2.19%)
Mar 29, 2018 19.14 19.14 19.14 0 +0.12(+0.63%)
Mar 28, 2018 19.01 19.14 18.24 19.02 150,205 -0.01(-0.05%)
Mar 27, 2018 19.30 19.32 18.99 19.03 69,133 -0.13(-0.68%)
Mar 26, 2018 19.20 19.25 19.07 19.16 63,555 -0.10(-0.52%)
Mar 23, 2018 19.06 19.28 19.05 19.26 151,718 +0.42(+2.23%)
Mar 22, 2018 18.83 18.95 18.80 18.84 48,300 -0.25(-1.31%)
Mar 21, 2018 18.75 19.15 18.72 19.09 99,162 +0.60(+3.24%)
Mar 20, 2018 18.48 18.63 18.43 18.49 89,001 +0.31(+1.71%)
Mar 19, 2018 18.20 18.22 17.98 18.18 36,514 +0.01(+0.06%)
Mar 16, 2018 17.89 18.25 17.85 18.17 70,358 +0.28(+1.57%)
Mar 15, 2018 17.90 17.96 17.82 17.89 96,650 +0.09(+0.51%)
Mar 14, 2018 17.80 17.89 17.63 17.80 119,970 +0.05(+0.28%)
Mar 13, 2018 17.80 18.05 17.63 17.75 81,871 -0.11(-0.62%)
Mar 12, 2018 17.91 17.94 17.66 17.86 48,233 -0.16(-0.89%)
Mar 09, 2018 17.76 18.03 17.74 18.02 64,331 +0.46(+2.62%)
Mar 08, 2018 17.69 17.69 17.45 17.56 46,214 -0.19(-1.07%)
Mar 07, 2018 18.05 17.55 17.75 101,233 -0.31(-1.72%)
Mar 06, 2018 18.06 18.10 17.96 18.06 52,664 +0.05(+0.28%)
Mar 05, 2018 17.66 18.10 17.63 18.01 125,762 +0.27(+1.52%)
Mar 02, 2018 17.42 17.74 17.37 17.74 223,427 +0.07(+0.40%)
Mar 01, 2018 17.56 17.67 17.38 17.67 111,944 -0.08(-0.45%)
Feb 28, 2018 18.32 18.35 17.74 17.75 121,193 -0.51(-2.79%)
Feb 27, 2018 18.49 18.51 18.22 18.26 87,185 -0.26(-1.40%)
Feb 26, 2018 18.37 18.58 18.30 18.52 146,130 +0.10(+0.54%)
Feb 23, 2018 18.17 18.44 18.16 18.42 101,687 +0.30(+1.66%)
Feb 22, 2018 18.12 155,637 +0.35(+1.97%)
Feb 21, 2018 17.76 17.92 17.75 17.77 37,135 -0.06(-0.34%)
Feb 20, 2018 17.83 18.00 17.79 17.83 65,970 +0.07(+0.39%)
Feb 16, 2018 17.76 17.76 17.76 0 +0.12(+0.68%)
Feb 15, 2018 17.43 17.67 17.28 17.64 62,908 +0.04(+0.23%)
Feb 14, 2018 17.01 17.66 16.97 17.60 240,113 +0.42(+2.44%)
Feb 13, 2018 17.00 17.19 16.91 17.18 46,050 +0.03(+0.17%)
Feb 12, 2018 17.30 17.45 17.12 17.15 77,430 -0.02(-0.12%)
Feb 09, 2018 17.53 17.54 16.94 17.17 383,121 -0.36(-2.05%)
Feb 08, 2018 17.87 17.91 17.53 17.53 193,611 -0.37(-2.07%)
Feb 07, 2018 18.44 18.47 17.83 17.90 345,727 -0.40(-2.19%)
Feb 06, 2018 18.23 18.46 18.22 18.30 108,191 -0.13(-0.71%)
Feb 05, 2018 18.58 18.70 18.40 18.43 87,635 -0.27(-1.44%)
Feb 02, 2018 18.85 18.88 18.60 18.70 74,958 -0.40(-2.09%)
Feb 01, 2018 19.00 19.13 18.86 19.10 146,307 +0.26(+1.38%)
Jan 31, 2018 18.71 18.86 18.60 18.84 194,574 +0.14(+0.75%)
Jan 30, 2018 18.80 18.80 18.61 18.70 115,834 -0.19(-1.01%)
Jan 29, 2018 18.98 19.00 18.81 18.89 93,521 -0.26(-1.36%)
Jan 26, 2018 19.07 19.26 19.06 19.15 234,617 +0.09(+0.50%)
Jan 25, 2018 19.29 19.30 19.03 19.05 56,035 -0.18(-0.96%)
Jan 24, 2018 18.97 19.26 18.93 19.24 59,051 +0.17(+0.89%)
Jan 23, 2018 18.94 19.08 18.92 19.07 58,293 +0.25(+1.33%)
Jan 22, 2018 18.67 18.89 18.63 18.82 169,808 +0.11(+0.59%)
Jan 19, 2018 18.67 18.77 18.62 18.71 81,163 -0.10(-0.53%)
Jan 18, 2018 18.78 18.89 18.72 18.81 155,368 -0.02(-0.11%)
Jan 17, 2018 18.76 18.92 18.73 18.83 293,006 -0.01(-0.05%)
Jan 16, 2018 18.90 18.97 18.75 18.84 523,771 -0.13(-0.69%)
Jan 12, 2018 18.97 18.97 18.97 0 +0.16(+0.85%)
Jan 11, 2018 18.81 19.00 18.80 18.81 499,445 +0.02(+0.11%)
Jan 10, 2018 18.79 18.82 18.75 18.79 175,479 +0.09(+0.48%)
Jan 09, 2018 18.49 18.77 18.43 18.70 233,349 +0.24(+1.30%)
Jan 08, 2018 18.42 18.46 18.35 18.46 164,684 +0.04(+0.22%)
Jan 05, 2018 18.36 18.45 18.31 18.42 104,830 -0.06(-0.32%)
Jan 04, 2018 18.44 18.52 18.39 18.48 221,095 +0.03(+0.16%)
Jan 03, 2018 18.23 18.46 18.23 18.45 288,413 +0.35(+1.93%)
Jan 02, 2018 18.17 18.18 18.02 18.10 210,643 +0.00(+0.00%)
Dec 29, 2017 18.10 18.10 18.10 0 +0.10(+0.56%)
Dec 28, 2017 17.95 18.01 17.88 18.00 422,075 +0.08(+0.45%)
Dec 27, 2017 17.93 17.99 17.86 17.92 111,295 -0.08(-0.44%)
Dec 26, 2017 17.65 18.08 17.64 18.00 264,017 +0.44(+2.51%)
Dec 22, 2017 17.41 17.60 17.41 17.56 79,147 +0.08(+0.46%)
Dec 21, 2017 17.36 17.52 17.34 17.48 92,576 +0.06(+0.34%)
Dec 20, 2017 17.31 17.43 17.24 17.42 126,977 +0.19(+1.10%)
Dec 19, 2017 17.17 17.23 17.13 17.23 61,333 +0.16(+0.94%)
Dec 18, 2017 17.12 17.20 17.02 17.07 85,384 +0.03(+0.18%)
Dec 15, 2017 17.15 17.15 17.01 17.04 97,211 -0.05(-0.30%)
Dec 14, 2017 16.75 17.10 16.75 17.09 97,278 +0.24(+1.43%)
Dec 13, 2017 17.11 17.12 16.82 16.85 148,049 -0.29(-1.69%)
Dec 12, 2017 17.52 17.52 17.01 17.14 408,398 -0.30(-1.69%)
Dec 11, 2017 17.23 17.50 17.18 17.43 386,904 +0.33(+1.96%)
Dec 08, 2017 17.07 17.14 16.93 17.10 171,097 +0.37(+2.21%)
Dec 07, 2017 16.63 16.77 16.62 16.73 203,765 +0.22(+1.33%)
Dec 06, 2017 16.82 16.82 16.48 16.51 210,771 -0.45(-2.68%)
Dec 05, 2017 16.86 17.01 16.84 16.96 173,424 +0.14(+0.80%)
Dec 04, 2017 16.97 16.98 16.81 16.83 96,963 -0.35(-2.04%)
Dec 01, 2017 17.11 17.33 17.09 17.18 295,649 +0.30(+1.78%)
Nov 30, 2017 17.04 17.07 16.76 16.88 545,120 +0.00(+0.00%)
Nov 29, 2017 17.00 17.13 16.70 16.88 215,291 -0.15(-0.88%)
Nov 28, 2017 16.97 17.07 16.94 17.03 114,965 -0.04(-0.23%)
Nov 27, 2017 17.09 17.12 16.91 17.07 131,129 -0.01(-0.06%)
Nov 24, 2017 17.03 17.08 16.96 17.08 65,748 +0.10(+0.59%)
Nov 22, 2017 16.89 17.00 16.80 16.98 78,137 +0.18(+1.07%)
Nov 21, 2017 16.71 16.85 16.70 16.80 285,830 +0.09(+0.54%)
Nov 20, 2017 16.66 16.72 16.53 16.71 81,584 -0.13(-0.77%)
Nov 17, 2017 16.61 16.90 16.60 16.84 154,750 +0.34(+2.06%)
Nov 16, 2017 16.55 16.68 16.48 16.50 232,879 -0.13(-0.78%)
Nov 15, 2017 16.59 16.70 16.49 16.63 198,857 -0.01(-0.03%)
Nov 14, 2017 16.93 16.93 16.51 16.64 370,949 -0.32(-1.92%)
Nov 13, 2017 17.06 17.10 16.85 16.96 105,742 -0.14(-0.82%)
Nov 10, 2017 17.21 17.26 17.03 17.10 123,712 -0.06(-0.35%)
Nov 09, 2017 17.07 17.27 17.05 17.16 154,620 +0.10(+0.59%)
Nov 08, 2017 17.04 17.34 16.93 17.06 214,395 -0.07(-0.41%)
Nov 07, 2017 17.18 17.25 17.08 17.13 168,998 -0.15(-0.87%)
Nov 06, 2017 16.78 17.31 16.75 17.28 321,739 +0.57(+3.41%)
Nov 03, 2017 16.40 16.72 16.30 16.71 197,721 +0.37(+2.26%)
Nov 02, 2017 16.20 16.36 16.17 16.34 186,518 +0.08(+0.49%)
Nov 01, 2017 16.50 16.56 16.13 16.26 289,294 -0.09(-0.55%)
Oct 31, 2017 16.24 16.44 16.23 16.35 239,918 +0.08(+0.49%)
Oct 30, 2017 16.26 16.30 16.11 16.27 121,005 +0.12(+0.74%)
Oct 27, 2017 15.85 16.19 15.84 16.15 308,986 +0.25(+1.57%)
Oct 26, 2017 15.56 15.90 15.56 15.90 152,304 +0.25(+1.60%)
Oct 25, 2017 15.61 15.72 15.51 15.65 51,736 +0.01(+0.06%)
Oct 24, 2017 15.45 15.64 15.34 15.64 96,593 +0.25(+1.62%)
Oct 23, 2017 15.50 15.51 15.38 15.39 44,456 -0.12(-0.77%)
Oct 20, 2017 15.28 15.51 15.28 15.51 91,377 +0.20(+1.31%)
Oct 19, 2017 15.33 15.42 15.30 15.31 48,344 -0.25(-1.61%)
Oct 18, 2017 15.57 15.62 15.45 15.56 62,513 +0.01(+0.06%)
Oct 17, 2017 15.53 15.60 15.32 15.55 58,347 +0.07(+0.45%)
Oct 16, 2017 15.53 15.55 15.41 15.48 107,882 +0.20(+1.31%)
Oct 13, 2017 15.27 15.32 15.16 15.28 65,235 +0.22(+1.46%)
Oct 12, 2017 14.99 15.13 14.96 15.06 52,789 -0.15(-0.99%)
Oct 11, 2017 15.14 15.23 15.02 15.21 86,931 +0.08(+0.53%)
Oct 10, 2017 15.15 15.22 15.10 15.13 101,119 +0.25(+1.68%)
Oct 09, 2017 14.90 14.97 14.81 14.88 141,667 +0.02(+0.13%)
Oct 06, 2017 14.98 14.98 14.75 14.86 78,900 -0.38(-2.53%)
Oct 05, 2017 15.04 15.31 15.04 15.24 52,654 +0.33(+2.25%)
Oct 04, 2017 14.95 15.01 14.89 14.91 22,095 -0.06(-0.40%)
Oct 03, 2017 14.99 15.07 14.92 14.97 136,604 -0.02(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.