Skip to main content

US Brent Oil (NY: BNO )

31.91 +0.44 (+1.40%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 20.42 21.05 20.41 20.75 414,096 +0.25(+1.22%)
Apr 27, 2018 20.47 20.63 20.47 20.50 154,036 -0.09(-0.44%)
Apr 26, 2018 20.59 20.59 20.44 20.59 107,564 +0.21(+1.03%)
Apr 25, 2018 20.30 20.41 19.49 20.38 219,349 +0.00(+0.00%)
Apr 24, 2018 20.55 20.77 20.32 20.38 236,847 -0.31(-1.50%)
Apr 23, 2018 20.24 20.70 20.20 20.69 76,740 +0.34(+1.67%)
Apr 20, 2018 20.14 20.44 20.11 20.35 104,464 +0.03(+0.15%)
Apr 19, 2018 20.53 20.61 20.28 20.32 67,285 -0.05(-0.25%)
Apr 18, 2018 20.09 20.39 20.02 20.37 135,696 +0.63(+3.19%)
Apr 17, 2018 19.59 19.80 19.56 19.74 89,832 +0.00(+0.00%)
Apr 16, 2018 19.91 19.91 19.70 19.74 93,115 -0.25(-1.25%)
Apr 13, 2018 19.92 20.10 19.89 19.99 113,143 +0.10(+0.50%)
Apr 12, 2018 19.78 19.91 19.62 19.89 69,857 +0.03(+0.15%)
Apr 11, 2018 19.75 20.16 19.64 19.86 487,386 +0.22(+1.12%)
Apr 10, 2018 19.26 19.67 19.26 19.64 154,080 +0.72(+3.81%)
Apr 09, 2018 18.78 18.97 18.76 18.92 57,138 +0.43(+2.30%)
Apr 06, 2018 18.87 18.91 18.46 18.50 156,675 -0.38(-2.04%)
Apr 05, 2018 18.84 19.01 18.76 18.88 49,095 +0.04(+0.21%)
Apr 04, 2018 18.46 18.84 18.43 18.84 324,476 +0.04(+0.21%)
Apr 03, 2018 18.78 18.86 18.69 18.80 80,036 +0.08(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.