Skip to main content

US Brent Oil (NY: BNO )

32.65 +0.89 (+2.80%)
Official Closing Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 18.71 18.86 18.60 18.84 194,574 +0.14(+0.75%)
Jan 30, 2018 18.80 18.80 18.61 18.70 115,834 -0.19(-1.01%)
Jan 29, 2018 18.98 19.00 18.81 18.89 93,521 -0.26(-1.36%)
Jan 26, 2018 19.07 19.26 19.06 19.15 234,617 +0.09(+0.50%)
Jan 25, 2018 19.29 19.30 19.03 19.05 56,035 -0.18(-0.96%)
Jan 24, 2018 18.97 19.26 18.93 19.24 59,051 +0.17(+0.89%)
Jan 23, 2018 18.94 19.08 18.92 19.07 58,293 +0.25(+1.33%)
Jan 22, 2018 18.67 18.89 18.63 18.82 169,808 +0.11(+0.59%)
Jan 19, 2018 18.67 18.77 18.62 18.71 81,163 -0.10(-0.53%)
Jan 18, 2018 18.78 18.89 18.72 18.81 155,368 -0.02(-0.11%)
Jan 17, 2018 18.76 18.92 18.73 18.83 293,006 -0.01(-0.05%)
Jan 16, 2018 18.90 18.97 18.75 18.84 523,771 -0.13(-0.69%)
Jan 12, 2018 18.97 18.97 18.97 0 +0.16(+0.85%)
Jan 11, 2018 18.81 19.00 18.80 18.81 499,445 +0.02(+0.11%)
Jan 10, 2018 18.79 18.82 18.75 18.79 175,479 +0.09(+0.48%)
Jan 09, 2018 18.49 18.77 18.43 18.70 233,349 +0.24(+1.30%)
Jan 08, 2018 18.42 18.46 18.35 18.46 164,684 +0.04(+0.22%)
Jan 05, 2018 18.36 18.45 18.31 18.42 104,830 -0.06(-0.32%)
Jan 04, 2018 18.44 18.52 18.39 18.48 221,095 +0.03(+0.16%)
Jan 03, 2018 18.23 18.46 18.23 18.45 288,413 +0.35(+1.93%)
Jan 02, 2018 18.17 18.18 18.02 18.10 210,643 +0.00(+0.00%)
Dec 29, 2017 18.10 18.10 18.10 0 +0.10(+0.56%)
Dec 28, 2017 17.95 18.01 17.88 18.00 422,075 +0.08(+0.45%)
Dec 27, 2017 17.93 17.99 17.86 17.92 111,295 -0.08(-0.44%)
Dec 26, 2017 17.65 18.08 17.64 18.00 264,017 +0.44(+2.51%)
Dec 22, 2017 17.41 17.60 17.41 17.56 79,147 +0.08(+0.46%)
Dec 21, 2017 17.36 17.52 17.34 17.48 92,576 +0.06(+0.34%)
Dec 20, 2017 17.31 17.43 17.24 17.42 126,977 +0.19(+1.10%)
Dec 19, 2017 17.17 17.23 17.13 17.23 61,333 +0.16(+0.94%)
Dec 18, 2017 17.12 17.20 17.02 17.07 85,384 +0.03(+0.18%)
Dec 15, 2017 17.15 17.15 17.01 17.04 97,211 -0.05(-0.30%)
Dec 14, 2017 16.75 17.10 16.75 17.09 97,278 +0.24(+1.43%)
Dec 13, 2017 17.11 17.12 16.82 16.85 148,049 -0.29(-1.69%)
Dec 12, 2017 17.52 17.52 17.01 17.14 408,398 -0.29(-1.69%)
Dec 11, 2017 17.23 17.50 17.18 17.43 386,904 +0.33(+1.96%)
Dec 08, 2017 17.07 17.14 16.93 17.10 171,097 +0.37(+2.21%)
Dec 07, 2017 16.63 16.77 16.62 16.73 203,765 +0.22(+1.33%)
Dec 06, 2017 16.82 16.82 16.48 16.51 210,771 -0.45(-2.68%)
Dec 05, 2017 16.86 17.01 16.84 16.96 173,424 +0.14(+0.80%)
Dec 04, 2017 16.97 16.98 16.81 16.83 96,963 -0.35(-2.04%)
Dec 01, 2017 17.11 17.33 17.09 17.18 295,649 +0.30(+1.78%)
Nov 30, 2017 17.04 17.07 16.76 16.88 545,120 +0.00(+0.00%)
Nov 29, 2017 17.00 17.13 16.70 16.88 215,291 -0.15(-0.88%)
Nov 28, 2017 16.97 17.07 16.94 17.03 114,965 -0.04(-0.23%)
Nov 27, 2017 17.09 17.12 16.91 17.07 131,129 -0.01(-0.06%)
Nov 24, 2017 17.03 17.08 16.96 17.08 65,748 +0.10(+0.59%)
Nov 22, 2017 16.89 17.00 16.80 16.98 78,137 +0.18(+1.07%)
Nov 21, 2017 16.71 16.85 16.70 16.80 285,830 +0.09(+0.54%)
Nov 20, 2017 16.66 16.72 16.53 16.71 81,584 -0.13(-0.77%)
Nov 17, 2017 16.61 16.90 16.60 16.84 154,750 +0.34(+2.06%)
Nov 16, 2017 16.55 16.68 16.48 16.50 232,879 -0.13(-0.78%)
Nov 15, 2017 16.59 16.70 16.49 16.63 198,857 -0.01(-0.03%)
Nov 14, 2017 16.93 16.93 16.51 16.64 370,949 -0.32(-1.92%)
Nov 13, 2017 17.06 17.10 16.85 16.96 105,742 -0.14(-0.82%)
Nov 10, 2017 17.21 17.26 17.03 17.10 123,712 -0.06(-0.35%)
Nov 09, 2017 17.07 17.27 17.05 17.16 154,620 +0.10(+0.59%)
Nov 08, 2017 17.04 17.34 16.93 17.06 214,395 -0.07(-0.41%)
Nov 07, 2017 17.18 17.25 17.08 17.13 168,998 -0.15(-0.87%)
Nov 06, 2017 16.78 17.31 16.75 17.28 321,739 +0.57(+3.41%)
Nov 03, 2017 16.40 16.72 16.30 16.71 197,721 +0.37(+2.26%)
Nov 02, 2017 16.20 16.36 16.17 16.34 186,518 +0.08(+0.49%)
Nov 01, 2017 16.50 16.56 16.13 16.26 289,294 -0.09(-0.55%)
Oct 31, 2017 16.24 16.44 16.23 16.35 239,918 +0.08(+0.49%)
Oct 30, 2017 16.26 16.30 16.11 16.27 121,005 +0.12(+0.74%)
Oct 27, 2017 15.85 16.19 15.84 16.15 308,986 +0.25(+1.57%)
Oct 26, 2017 15.56 15.90 15.56 15.90 152,304 +0.25(+1.60%)
Oct 25, 2017 15.61 15.72 15.51 15.65 51,736 +0.01(+0.06%)
Oct 24, 2017 15.45 15.64 15.34 15.64 96,593 +0.25(+1.62%)
Oct 23, 2017 15.50 15.51 15.38 15.39 44,456 -0.12(-0.77%)
Oct 20, 2017 15.28 15.51 15.28 15.51 91,377 +0.20(+1.31%)
Oct 19, 2017 15.33 15.42 15.30 15.31 48,344 -0.25(-1.61%)
Oct 18, 2017 15.57 15.62 15.45 15.56 62,513 +0.01(+0.06%)
Oct 17, 2017 15.53 15.60 15.32 15.55 58,347 +0.07(+0.45%)
Oct 16, 2017 15.53 15.55 15.41 15.48 107,882 +0.20(+1.31%)
Oct 13, 2017 15.27 15.32 15.16 15.28 65,235 +0.22(+1.46%)
Oct 12, 2017 14.99 15.13 14.96 15.06 52,789 -0.15(-0.99%)
Oct 11, 2017 15.14 15.23 15.02 15.21 86,931 +0.08(+0.53%)
Oct 10, 2017 15.15 15.22 15.10 15.13 101,119 +0.25(+1.68%)
Oct 09, 2017 14.90 14.97 14.81 14.88 141,667 +0.02(+0.13%)
Oct 06, 2017 14.98 14.98 14.75 14.86 78,900 -0.38(-2.53%)
Oct 05, 2017 15.04 15.31 15.04 15.24 52,654 +0.33(+2.25%)
Oct 04, 2017 14.95 15.01 14.89 14.91 22,095 -0.06(-0.40%)
Oct 03, 2017 14.99 15.07 14.92 14.97 136,604 -0.02(-0.13%)
Oct 02, 2017 14.87 15.01 14.85 14.99 274,589 -0.17(-1.12%)
Sep 29, 2017 15.23 15.29 15.10 15.16 67,501 -0.15(-0.98%)
Sep 28, 2017 15.52 15.56 15.13 15.31 134,865 -0.03(-0.20%)
Sep 27, 2017 15.48 15.51 15.31 15.34 109,073 -0.15(-0.97%)
Sep 26, 2017 15.41 15.53 15.31 15.49 111,053 -0.17(-1.09%)
Sep 25, 2017 15.25 15.67 15.25 15.66 183,583 +0.59(+3.92%)
Sep 22, 2017 15.03 15.10 15.01 15.07 102,733 +0.05(+0.33%)
Sep 21, 2017 14.94 15.03 14.86 15.02 327,659 +0.07(+0.47%)
Sep 20, 2017 14.83 14.99 14.81 14.95 132,798 +0.25(+1.70%)
Sep 19, 2017 14.76 14.78 14.61 14.70 95,658 -0.05(-0.34%)
Sep 18, 2017 14.69 14.79 14.60 14.75 70,703 -0.03(-0.20%)
Sep 15, 2017 14.83 14.87 14.45 14.78 84,812 +0.09(+0.61%)
Sep 14, 2017 14.81 14.91 14.69 14.69 127,449 +0.00(+0.00%)
Sep 13, 2017 14.52 14.69 14.47 14.69 119,829 +0.23(+1.59%)
Sep 12, 2017 14.40 14.48 14.38 14.46 75,175 +0.16(+1.12%)
Sep 11, 2017 14.16 14.34 14.12 14.30 145,232 +0.00(+0.00%)
Sep 08, 2017 14.55 14.58 14.27 14.30 95,502 -0.21(-1.45%)
Sep 07, 2017 14.45 14.52 14.36 14.51 90,470 +0.07(+0.48%)
Sep 06, 2017 14.37 14.45 14.30 14.44 65,867 +0.30(+2.12%)
Sep 05, 2017 14.16 14.27 14.14 14.14 89,413 +0.10(+0.71%)
Sep 01, 2017 14.01 14.01 13.92 14.04 65,703 -0.01(-0.07%)
Aug 31, 2017 13.66 14.07 13.66 14.05 167,203 +0.59(+4.38%)
Aug 30, 2017 13.67 13.75 13.46 13.46 79,698 -0.28(-2.04%)
Aug 29, 2017 13.71 13.75 13.61 13.74 106,653 +0.02(+0.15%)
Aug 28, 2017 13.85 13.85 13.60 13.72 123,208 -0.08(-0.58%)
Aug 25, 2017 13.84 13.90 13.73 13.80 35,920 +0.00(+0.00%)
Aug 24, 2017 13.82 13.84 13.66 13.80 47,299 -0.10(-0.70%)
Aug 23, 2017 13.71 13.90 13.71 13.90 37,051 +0.16(+1.15%)
Aug 22, 2017 13.71 13.80 13.68 13.74 43,067 +0.08(+0.59%)
Aug 21, 2017 13.80 13.83 13.58 13.66 194,264 -0.31(-2.22%)
Aug 18, 2017 13.53 13.99 13.45 13.97 186,790 +0.49(+3.64%)
Aug 17, 2017 13.27 13.52 13.27 13.48 43,899 +0.17(+1.28%)
Aug 16, 2017 13.51 13.59 13.30 13.31 80,674 -0.14(-1.04%)
Aug 15, 2017 13.28 13.48 13.26 13.45 83,345 +0.06(+0.45%)
Aug 14, 2017 13.75 13.85 13.39 13.39 147,528 -0.37(-2.69%)
Aug 11, 2017 13.64 13.78 13.59 13.76 30,301 +0.08(+0.58%)
Aug 10, 2017 14.11 14.14 13.68 13.68 271,051 -0.26(-1.87%)
Aug 09, 2017 13.86 13.95 13.78 13.94 151,283 +0.19(+1.38%)
Aug 08, 2017 13.74 13.89 13.72 13.75 116,530 -0.07(-0.51%)
Aug 07, 2017 13.70 13.86 13.60 13.82 157,624 -0.02(-0.14%)
Aug 04, 2017 13.76 13.89 13.67 13.84 70,873 +0.09(+0.65%)
Aug 03, 2017 13.95 13.98 13.72 13.75 94,553 -0.09(-0.61%)
Aug 02, 2017 13.72 13.86 13.58 13.84 138,846 +0.12(+0.84%)
Aug 01, 2017 13.78 13.81 13.47 13.72 247,493 -0.23(-1.65%)
Jul 31, 2017 13.79 13.99 13.71 13.95 187,327 +0.15(+1.12%)
Jul 28, 2017 13.70 13.83 13.70 13.79 140,825 +0.15(+1.14%)
Jul 27, 2017 13.57 13.66 13.48 13.64 202,332 +0.14(+1.04%)
Jul 26, 2017 13.39 13.53 13.30 13.50 237,791 +0.19(+1.39%)
Jul 25, 2017 13.15 13.33 13.13 13.31 110,649 +0.38(+2.98%)
Jul 24, 2017 12.90 12.95 12.88 12.93 25,538 +0.17(+1.33%)
Jul 21, 2017 13.05 13.05 12.73 12.76 100,719 -0.32(-2.45%)
Jul 20, 2017 13.32 13.32 13.07 13.08 57,329 -0.12(-0.91%)
Jul 19, 2017 13.05 13.22 13.04 13.20 89,826 +0.20(+1.54%)
Jul 18, 2017 13.06 13.07 12.91 13.00 46,027 +0.14(+1.09%)
Jul 17, 2017 12.98 13.03 12.85 12.86 86,845 -0.16(-1.23%)
Jul 14, 2017 12.95 13.03 12.89 13.02 99,058 +0.14(+1.09%)
Jul 13, 2017 12.71 12.90 12.70 12.88 78,664 +0.21(+1.66%)
Jul 12, 2017 12.86 12.96 12.60 12.67 204,836 +0.01(+0.08%)
Jul 11, 2017 12.43 12.70 12.41 12.66 66,327 +0.20(+1.61%)
Jul 10, 2017 12.36 12.59 12.34 12.46 114,931 +0.02(+0.16%)
Jul 07, 2017 12.53 12.56 12.31 12.44 221,612 -0.28(-2.20%)
Jul 06, 2017 12.92 13.05 12.72 12.72 140,706 +0.05(+0.39%)
Jul 05, 2017 13.08 13.10 12.66 12.67 234,932 -0.46(-3.50%)
Jul 03, 2017 13.07 13.17 13.07 13.13 36,727 +0.13(+1.00%)
Jun 30, 2017 12.78 13.01 12.73 13.00 125,130 +0.35(+2.77%)
Jun 29, 2017 12.74 12.81 12.60 12.65 70,823 -0.01(-0.08%)
Jun 28, 2017 12.49 12.66 12.41 12.66 157,438 +0.17(+1.36%)
Jun 27, 2017 12.37 12.57 12.36 12.49 115,152 +0.21(+1.71%)
Jun 26, 2017 12.20 12.29 12.05 12.28 51,613 +0.08(+0.66%)
Jun 23, 2017 12.10 12.22 12.05 12.20 144,375 +0.13(+1.08%)
Jun 22, 2017 12.10 12.22 12.07 12.07 691,917 +0.14(+1.17%)
Jun 21, 2017 12.29 12.46 11.88 11.93 330,411 -0.36(-2.93%)
Jun 20, 2017 12.28 12.32 12.17 12.29 110,695 -0.25(-1.99%)
Jun 19, 2017 12.73 12.75 12.51 12.54 149,108 -0.11(-0.87%)
Jun 16, 2017 12.66 12.67 12.59 12.65 73,378 +0.12(+0.96%)
Jun 15, 2017 12.56 12.59 12.49 12.53 102,880 -0.03(-0.24%)
Jun 14, 2017 12.94 13.03 12.50 12.56 338,197 -0.46(-3.53%)
Jun 13, 2017 12.92 13.05 12.80 13.02 88,939 +0.12(+0.93%)
Jun 12, 2017 13.07 13.10 12.89 12.90 127,832 +0.00(+0.00%)
Jun 09, 2017 12.79 12.97 12.76 12.90 129,063 +0.11(+0.86%)
Jun 08, 2017 12.78 12.92 12.73 12.79 176,025 -0.08(-0.62%)
Jun 07, 2017 13.24 13.32 12.84 12.87 338,083 -0.53(-3.96%)
Jun 06, 2017 13.13 13.43 13.13 13.40 145,148 +0.18(+1.36%)
Jun 05, 2017 13.18 13.26 13.11 13.22 70,901 -0.15(-1.12%)
Jun 02, 2017 13.30 13.44 13.18 13.37 203,959 -0.06(-0.45%)
Jun 01, 2017 13.56 13.74 13.43 13.43 163,855 -0.11(-0.81%)
May 31, 2017 13.57 13.63 13.43 13.54 109,825 -0.40(-2.87%)
May 30, 2017 13.83 14.00 13.80 13.94 135,785 -0.09(-0.64%)
May 26, 2017 13.86 14.05 13.82 14.03 170,144 +0.26(+1.89%)
May 25, 2017 14.39 14.46 13.72 13.77 475,623 -0.72(-4.97%)
May 24, 2017 14.53 14.65 14.42 14.49 135,276 -0.06(-0.41%)
May 23, 2017 14.48 14.55 14.43 14.55 82,483 +0.12(+0.83%)
May 22, 2017 14.49 14.53 14.41 14.43 69,773 +0.07(+0.49%)
May 19, 2017 14.29 14.39 14.27 14.36 114,134 +0.28(+1.99%)
May 18, 2017 13.89 14.14 13.88 14.08 118,030 +0.09(+0.64%)
May 17, 2017 13.98 14.11 13.89 13.99 335,545 +0.16(+1.16%)
May 16, 2017 13.99 14.03 13.83 13.83 69,933 -0.10(-0.72%)
May 15, 2017 14.05 14.05 13.88 13.93 166,761 +0.28(+2.05%)
May 12, 2017 13.67 13.69 13.51 13.65 124,724 +0.04(+0.29%)
May 11, 2017 13.66 13.72 13.56 13.61 1,316,747 +0.12(+0.89%)
May 10, 2017 13.27 13.58 13.25 13.49 349,206 +0.40(+3.06%)
May 09, 2017 13.18 13.20 13.00 13.09 203,233 -0.15(-1.17%)
May 08, 2017 13.20 13.32 13.01 13.24 272,058 +0.02(+0.19%)
May 05, 2017 12.99 13.31 12.99 13.22 1,231,972 +0.26(+2.01%)
May 04, 2017 13.36 13.36 12.92 12.96 319,638 -0.64(-4.71%)
May 03, 2017 13.59 13.68 13.47 13.60 238,766 +0.07(+0.52%)
May 02, 2017 13.84 13.84 13.46 13.53 523,253 -0.28(-2.03%)
May 01, 2017 13.85 13.86 13.75 13.81 153,869 -0.09(-0.65%)
Apr 28, 2017 14.03 14.07 13.85 13.90 121,824 -0.06(-0.43%)
Apr 27, 2017 13.79 13.99 13.70 13.96 198,801 -0.02(-0.14%)
Apr 26, 2017 13.98 14.19 13.94 13.98 210,303 -0.18(-1.27%)
Apr 25, 2017 13.98 14.17 13.91 14.16 313,362 +0.19(+1.36%)
Apr 24, 2017 14.04 14.05 13.94 13.97 111,797 -0.08(-0.57%)
Apr 21, 2017 14.32 14.32 13.97 14.05 151,512 -0.27(-1.89%)
Apr 20, 2017 14.33 14.45 14.27 14.32 115,280 -0.04(-0.28%)
Apr 19, 2017 14.90 14.92 14.24 14.36 197,397 -0.55(-3.69%)
Apr 18, 2017 14.89 15.01 14.79 14.91 94,247 -0.08(-0.53%)
Apr 17, 2017 15.08 15.11 14.97 14.99 22,018 -0.10(-0.66%)
Apr 13, 2017 15.17 15.17 15.04 15.09 168,803 +0.02(+0.13%)
Apr 12, 2017 15.26 15.28 15.03 15.07 214,889 -0.10(-0.66%)
Apr 11, 2017 15.13 15.23 15.03 15.17 220,269 +0.02(+0.13%)
Apr 10, 2017 15.11 15.16 15.05 15.15 146,725 +0.21(+1.41%)
Apr 07, 2017 14.91 14.99 14.88 14.94 107,387 +0.09(+0.64%)
Apr 06, 2017 14.86 14.88 14.80 14.85 96,587 +0.20(+1.33%)
Apr 05, 2017 14.85 14.90 14.63 14.65 135,330 -0.01(-0.07%)
Apr 04, 2017 14.52 14.68 14.50 14.66 56,481 +0.28(+1.95%)
Apr 03, 2017 14.50 14.51 14.37 14.38 72,999 -0.14(-0.96%)
Mar 31, 2017 14.34 14.56 14.34 14.52 63,364 +0.14(+0.97%)
Mar 30, 2017 14.31 14.42 14.26 14.38 69,925 +0.18(+1.27%)
Mar 29, 2017 13.97 14.24 13.97 14.20 186,054 +0.29(+2.08%)
Mar 28, 2017 13.92 14.08 13.89 13.91 151,540 +0.11(+0.80%)
Mar 27, 2017 13.65 13.80 13.60 13.80 60,188 -0.02(-0.14%)
Mar 24, 2017 13.76 13.83 13.71 13.82 37,293 +0.10(+0.73%)
Mar 23, 2017 13.73 13.77 13.67 13.72 17,004 -0.09(-0.65%)
Mar 22, 2017 13.71 13.86 13.54 13.81 135,464 -0.05(-0.36%)
Mar 21, 2017 14.07 14.11 13.82 13.86 56,415 -0.18(-1.28%)
Mar 20, 2017 13.98 14.12 13.94 14.04 92,390 -0.03(-0.21%)
Mar 17, 2017 14.18 14.18 14.04 14.07 79,049 -0.02(-0.14%)
Mar 16, 2017 14.12 14.15 14.01 14.09 137,311 -0.03(-0.21%)
Mar 15, 2017 14.05 14.14 13.97 14.12 212,280 +0.20(+1.44%)
Mar 14, 2017 13.78 13.93 13.68 13.92 117,233 -0.06(-0.43%)
Mar 13, 2017 13.99 14.06 13.91 13.98 108,243 +0.00(+0.00%)
Mar 10, 2017 14.23 14.23 13.91 13.98 203,337 -0.32(-2.24%)
Mar 09, 2017 14.31 14.34 14.01 14.30 270,985 -0.16(-1.11%)
Mar 08, 2017 15.04 15.13 14.40 14.46 240,262 -0.73(-4.84%)
Mar 07, 2017 15.38 15.38 15.19 15.20 60,973 -0.04(-0.30%)
Mar 06, 2017 15.27 15.29 15.16 15.24 50,183 +0.05(+0.33%)
Mar 03, 2017 15.04 15.20 15.02 15.19 55,080 +0.20(+1.33%)
Mar 02, 2017 15.07 15.15 14.97 14.99 110,402 -0.33(-2.15%)
Mar 01, 2017 15.44 15.51 15.31 15.32 111,671 -0.06(-0.39%)
Feb 28, 2017 15.23 15.38 15.14 15.38 100,625 +0.03(+0.20%)
Feb 27, 2017 15.49 15.49 15.33 15.35 55,263 +0.02(+0.13%)
Feb 24, 2017 15.31 15.40 15.31 15.33 47,436 -0.09(-0.58%)
Feb 23, 2017 15.55 15.63 15.41 15.42 122,885 +0.19(+1.25%)
Feb 22, 2017 15.26 15.27 15.19 15.23 114,367 -0.21(-1.36%)
Feb 21, 2017 15.55 15.57 15.42 15.44 108,405 +0.18(+1.18%)
Feb 17, 2017 15.26 15.26 15.26 0 +0.02(+0.13%)
Feb 16, 2017 15.34 15.35 15.10 15.24 50,696 +0.00(+0.00%)
Feb 15, 2017 15.26 15.38 15.19 15.24 62,633 -0.05(-0.33%)
Feb 14, 2017 15.43 15.44 15.27 15.29 70,276 +0.08(+0.53%)
Feb 13, 2017 15.27 15.31 15.17 15.21 110,224 -0.30(-1.93%)
Feb 10, 2017 15.50 15.56 15.43 15.51 86,435 +0.28(+1.84%)
Feb 09, 2017 15.28 15.28 15.16 15.23 60,684 +0.14(+0.93%)
Feb 08, 2017 15.05 15.23 14.92 15.09 167,125 -0.01(-0.07%)
Feb 07, 2017 15.07 15.10 14.99 15.10 139,425 -0.19(-1.24%)
Feb 06, 2017 15.47 15.50 15.24 15.29 93,809 -0.27(-1.74%)
Feb 03, 2017 15.51 15.68 15.47 15.56 74,051 +0.01(+0.06%)
Feb 02, 2017 15.60 15.62 15.43 15.55 115,732 +0.07(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.