Skip to main content

US Brent Oil (NY: BNO )

31.91 +0.44 (+1.40%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 19.40 19.43 18.93 18.97 547,900 -0.37(-1.91%)
Jun 27, 2019 19.39 19.48 19.31 19.34 415,240 +0.00(+0.00%)
Jun 26, 2019 19.27 19.50 19.24 19.34 730,058 +0.33(+1.74%)
Jun 25, 2019 19.03 19.11 18.93 19.01 765,893 +0.04(+0.21%)
Jun 24, 2019 19.01 19.02 18.73 18.97 571,797 -0.13(-0.68%)
Jun 21, 2019 18.96 19.13 18.96 19.10 624,700 +0.23(+1.22%)
Jun 20, 2019 18.68 18.94 18.57 18.87 615,935 +0.65(+3.57%)
Jun 19, 2019 17.94 18.24 17.93 18.22 688,815 +0.06(+0.33%)
Jun 18, 2019 17.86 18.32 17.84 18.16 529,907 +0.40(+2.25%)
Jun 17, 2019 17.94 18.08 17.68 17.76 416,061 -0.31(-1.72%)
Jun 14, 2019 17.97 18.21 17.89 18.07 620,200 +0.21(+1.18%)
Jun 13, 2019 18.15 18.15 17.71 17.86 1,086,957 +0.46(+2.64%)
Jun 12, 2019 17.83 17.88 17.35 17.40 514,796 -0.75(-4.13%)
Jun 11, 2019 18.20 18.25 18.06 18.15 476,879 +0.01(+0.06%)
Jun 10, 2019 18.36 18.53 18.07 18.14 706,385 -0.27(-1.47%)
Jun 07, 2019 18.00 18.50 17.99 18.41 1,027,700 +0.28(+1.54%)
Jun 06, 2019 17.68 18.15 17.53 18.13 1,191,486 +0.48(+2.72%)
Jun 05, 2019 17.94 17.94 17.30 17.65 1,405,820 -0.41(-2.27%)
Jun 04, 2019 17.77 18.07 17.65 18.06 806,633 +0.37(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.