Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.836 HKD +0.000 (+0.01%)
Streaming Realtime Price Updated: 8:52 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.844 7.846 7.844 7.844 496 +0.00(+0.01%)
Apr 29, 2019 7.843 7.844 7.843 7.843 550 -0.00(-0.01%)
Apr 28, 2019 7.843 7.844 7.843 7.844 179 +0.00(+0.01%)
Apr 26, 2019 7.843 7.845 7.843 7.843 7,447 -0.00(-0.01%)
Apr 25, 2019 7.843 7.844 7.843 7.843 566 +0.00(+0.00%)
Apr 24, 2019 7.842 7.843 7.842 7.843 635 +0.00(+0.01%)
Apr 23, 2019 7.841 7.843 7.841 7.842 692 -0.00(-0.03%)
Apr 22, 2019 7.844 7.846 7.844 7.845 646 +0.00(+0.02%)
Apr 21, 2019 7.844 7.844 7.843 7.843 144 +0.00(+0.00%)
Apr 19, 2019 7.845 7.846 7.843 7.843 6,741 -0.00(-0.02%)
Apr 18, 2019 7.845 7.846 7.845 7.845 633 -0.00(-0.00%)
Apr 17, 2019 7.845 7.845 7.844 7.845 602 +0.00(+0.02%)
Apr 16, 2019 7.843 7.844 7.842 7.843 727 +0.00(+0.03%)
Apr 15, 2019 7.839 7.841 7.839 7.841 713 -0.00(-0.02%)
Apr 14, 2019 7.842 7.843 7.842 7.842 240 -0.00(-0.00%)
Apr 12, 2019 7.842 7.847 7.839 7.842 10,589 -0.00(-0.00%)
Apr 11, 2019 7.842 7.845 7.842 7.843 831 +0.01(+0.08%)
Apr 10, 2019 7.837 7.838 7.836 7.836 743 -0.00(-0.06%)
Apr 09, 2019 7.841 7.841 7.841 7.841 544 -0.01(-0.07%)
Apr 08, 2019 7.847 7.848 7.846 7.847 533 -0.00(-0.03%)
Apr 07, 2019 7.849 7.849 7.849 7.849 143 +0.00(+0.01%)
Apr 05, 2019 7.849 7.853 7.848 7.848 7,033 -0.00(-0.00%)
Apr 04, 2019 7.849 7.850 7.848 7.849 744 -0.00(-0.01%)
Apr 03, 2019 7.849 7.850 7.849 7.849 743 -0.00(-0.01%)
Apr 02, 2019 7.849 7.851 7.849 7.850 751 +0.00(+0.00%)
Apr 01, 2019 7.849 7.852 7.849 7.850 635 +0.00(+0.00%)
Mar 31, 2019 7.849 7.850 7.849 7.850 144 +0.00(+0.00%)
Mar 29, 2019 7.849 7.851 7.849 7.849 6,699 -0.00(-0.00%)
Mar 28, 2019 7.849 7.850 7.849 7.850 495 +0.00(+0.01%)
Mar 27, 2019 7.848 7.850 7.848 7.849 653 +0.00(+0.01%)
Mar 26, 2019 7.849 7.849 7.848 7.849 661 +0.00(+0.02%)
Mar 25, 2019 7.846 7.848 7.846 7.847 864 -0.00(-0.00%)
Mar 24, 2019 7.847 7.848 7.847 7.848 75 +0.00(+0.01%)
Mar 22, 2019 7.847 7.849 7.845 7.847 7,419 -0.00(-0.02%)
Mar 21, 2019 7.847 7.849 7.847 7.849 443 +0.00(+0.00%)
Mar 20, 2019 7.849 7.850 7.849 7.849 631 -0.00(-0.02%)
Mar 19, 2019 7.850 7.851 7.849 7.850 673 +0.00(+0.01%)
Mar 18, 2019 7.850 7.851 7.849 7.850 691 +0.00(+0.00%)
Mar 17, 2019 7.849 7.849 7.849 7.849 62 -0.00(-0.00%)
Mar 15, 2019 7.850 7.851 7.848 7.850 7,147 -0.00(-0.00%)
Mar 14, 2019 7.850 7.851 7.849 7.850 560 +0.00(+0.01%)
Mar 13, 2019 7.849 7.850 7.849 7.849 1,400 -0.00(-0.01%)
Mar 12, 2019 7.849 7.850 7.849 7.850 590 -0.00(-0.01%)
Mar 11, 2019 7.849 7.852 7.849 7.851 674 +0.00(+0.01%)
Mar 10, 2019 7.849 7.850 7.849 7.850 118 +0.00(+0.02%)
Mar 08, 2019 7.850 7.853 7.848 7.848 7,689 -0.00(-0.03%)
Mar 07, 2019 7.850 7.852 7.849 7.851 390 +0.00(+0.02%)
Mar 06, 2019 7.850 7.850 7.849 7.849 340 -0.00(-0.00%)
Mar 05, 2019 7.849 7.850 7.849 7.849 449 +0.00(+0.00%)
Mar 04, 2019 7.849 7.850 7.849 7.849 349 +0.00(+0.01%)
Mar 03, 2019 7.848 7.848 7.848 7.848 100 -0.00(-0.00%)
Mar 01, 2019 7.850 7.852 7.847 7.848 7,925 -0.00(-0.02%)
Feb 28, 2019 7.850 7.852 7.849 7.850 390 +0.00(+0.01%)
Feb 27, 2019 7.849 7.850 7.849 7.849 378 +0.00(+0.00%)
Feb 26, 2019 7.849 7.849 7.849 7.849 302 -0.00(-0.00%)
Feb 25, 2019 7.848 7.849 7.848 7.849 395 +0.00(+0.02%)
Feb 24, 2019 7.847 7.848 7.847 7.848 206 -0.00(-0.00%)
Feb 22, 2019 7.847 7.849 7.847 7.848 6,854 +0.00(+0.01%)
Feb 21, 2019 7.847 7.848 7.847 7.847 403 -0.00(-0.03%)
Feb 20, 2019 7.849 7.850 7.849 7.849 262 +0.00(+0.01%)
Feb 19, 2019 7.848 7.849 7.848 7.849 418 +0.00(+0.01%)
Feb 18, 2019 7.847 7.848 7.847 7.848 356 -0.00(-0.01%)
Feb 17, 2019 7.848 7.848 7.848 7.848 111 +0.00(+0.01%)
Feb 15, 2019 7.847 7.849 7.846 7.848 7,612 +0.00(+0.00%)
Feb 14, 2019 7.847 7.848 7.846 7.848 677 -0.00(-0.00%)
Feb 13, 2019 7.848 7.849 7.848 7.848 420 -0.00(-0.01%)
Feb 12, 2019 7.848 7.849 7.848 7.848 345 +0.00(+0.01%)
Feb 11, 2019 7.847 7.848 7.847 7.847 370 +0.00(+0.01%)
Feb 10, 2019 7.846 7.847 7.846 7.847 144 -0.00(-0.00%)
Feb 08, 2019 7.847 7.851 7.845 7.847 7,904 -0.00(-0.01%)
Feb 07, 2019 7.847 7.851 7.847 7.848 347 +0.00(+0.02%)
Feb 06, 2019 7.846 7.848 7.846 7.846 487 +0.00(+0.01%)
Feb 05, 2019 7.845 7.846 7.845 7.845 464 -0.00(-0.01%)
Feb 04, 2019 7.846 7.847 7.846 7.846 545 -0.00(-0.01%)
Feb 03, 2019 7.846 7.847 7.846 7.847 226 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.