Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

19,599.28 +188.06 (+0.97%)
Daily Price Updated: 1:33 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 12019 12048 11997 11997 0 -56.30(-0.47%)
Dec 29, 2019 12095 12115 12046 12053 0 -38.20(-0.32%)
Dec 26, 2019 12033 12093 12033 12092 0 +90.60(+0.75%)
Dec 25, 2019 12018 12031 11983 12001 0 -7.10(-0.06%)
Dec 24, 2019 11979 12032 11974 12008 0 +31.70(+0.26%)
Dec 23, 2019 12024 12028 11976 11976 0 -45.80(-0.38%)
Dec 22, 2019 11969 12022 11960 12022 0 +63.10(+0.53%)
Dec 19, 2019 12002 12028 11938 11959 0 -59.80(-0.50%)
Dec 18, 2019 12083 12112 12008 12019 0 -103.60(-0.85%)
Dec 17, 2019 12061 12126 12060 12122 0 +25.50(+0.21%)
Dec 16, 2019 11940 12097 11940 12097 0 +157.20(+1.32%)
Dec 15, 2019 11916 11976 11916 11940 0 +12.10(+0.10%)
Dec 12, 2019 11938 11991 11913 11928 0 +91.30(+0.77%)
Dec 11, 2019 11767 11876 11767 11836 0 +135.60(+1.16%)
Dec 10, 2019 11635 11701 11623 11701 0 +73.00(+0.63%)
Dec 09, 2019 11648 11650 11607 11628 0 -33.00(-0.28%)
Dec 08, 2019 11636 11678 11631 11661 0 +51.20(+0.44%)
Dec 05, 2019 11640 11658 11578 11610 0 +14.90(+0.13%)
Dec 04, 2019 11547 11604 11547 11595 0 +84.20(+0.73%)
Dec 03, 2019 11512 11514 11457 11510 0 -21.10(-0.18%)
Dec 02, 2019 11473 11532 11460 11532 0 +28.80(+0.25%)
Dec 01, 2019 11510 11525 11454 11503 0 +13.20(+0.11%)
Nov 28, 2019 11617 11624 11485 11490 0 -127.50(-1.10%)
Nov 27, 2019 11642 11654 11605 11617 0 -30.40(-0.26%)
Nov 26, 2019 11591 11652 11591 11648 0 +70.70(+0.61%)
Nov 25, 2019 11608 11643 11577 11577 0 +15.20(+0.13%)
Nov 24, 2019 11591 11605 11559 11562 0 -5.20(-0.04%)
Nov 21, 2019 11557 11577 11534 11567 0 +8.50(+0.07%)
Nov 20, 2019 11574 11574 11478 11558 0 -72.90(-0.63%)
Nov 19, 2019 11646 11649 11592 11631 0 -25.20(-0.22%)
Nov 18, 2019 11608 11656 11577 11656 0 +56.60(+0.49%)
Nov 17, 2019 11544 11600 11533 11600 0 +74.20(+0.64%)
Nov 14, 2019 11486 11552 11486 11526 0 +75.20(+0.66%)
Nov 13, 2019 11489 11498 11425 11450 0 -17.40(-0.15%)
Nov 12, 2019 11483 11509 11439 11468 0 -52.60(-0.46%)
Nov 11, 2019 11463 11520 11460 11520 0 +93.10(+0.81%)
Nov 10, 2019 11570 11570 11410 11427 0 -152.20(-1.31%)
Nov 07, 2019 11621 11642 11561 11580 0 -27.10(-0.23%)
Nov 06, 2019 11643 11648 11552 11607 0 -46.50(-0.40%)
Nov 05, 2019 11645 11668 11602 11653 0 +9.10(+0.08%)
Nov 04, 2019 11576 11644 11576 11644 0 +87.20(+0.75%)
Nov 03, 2019 11452 11559 11452 11557 0 +157.30(+1.38%)
Oct 31, 2019 11374 11400 11336 11400 0 +40.80(+0.36%)
Oct 30, 2019 11394 11428 11359 11359 0 -21.60(-0.19%)
Oct 29, 2019 11337 11380 11307 11380 0 +46.40(+0.41%)
Oct 28, 2019 11347 11374 11293 11334 0 +18.90(+0.17%)
Oct 27, 2019 11322 11341 11295 11315 0 +18.90(+0.17%)
Oct 24, 2019 11337 11347 11281 11296 0 -24.00(-0.21%)
Oct 23, 2019 11267 11320 11255 11320 0 +80.40(+0.72%)
Oct 22, 2019 11266 11281 11209 11240 0 -31.50(-0.28%)
Oct 21, 2019 11221 11271 11218 11271 0 +87.00(+0.78%)
Oct 20, 2019 11166 11188 11148 11184 0 +4.00(+0.04%)
Oct 17, 2019 11190 11237 11155 11180 0 -6.70(-0.06%)
Oct 16, 2019 11156 11187 11132 11187 0 +24.10(+0.22%)
Oct 15, 2019 11166 11180 11113 11163 0 +51.00(+0.46%)
Oct 14, 2019 11104 11126 11091 11112 0 +44.80(+0.40%)
Oct 13, 2019 11005 11086 11005 11067 0 +177.00(+1.63%)
Oct 08, 2019 10977 10989 10890 10890 0 -127.30(-1.16%)
Oct 07, 2019 10986 11020 10986 11017 0 +82.20(+0.75%)
Oct 06, 2019 10932 10954 10919 10935 0 +40.60(+0.37%)
Oct 03, 2019 10908 10942 10854 10894 0 +18.60(+0.17%)
Oct 02, 2019 10866 10888 10809 10876 0 -72.00(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.