Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hertz Global Holdings Inc (NY: HTZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.470 1.500 1.450 1.460 6,340,394 -0.05(-3.31%)
Aug 28, 2020 1.450 1.540 1.450 1.510 9,478,300 +0.06(+4.14%)
Aug 27, 2020 1.450 1.580 1.420 1.450 13,975,466 +0.00(+0.00%)
Aug 26, 2020 1.440 1.470 1.420 1.450 6,701,689 +0.02(+1.40%)
Aug 25, 2020 1.480 1.500 1.420 1.430 6,509,700 -0.03(-2.05%)
Aug 24, 2020 1.460 1.520 1.420 1.460 7,853,622 -0.01(-0.68%)
Aug 21, 2020 1.450 1.480 1.440 1.470 5,257,000 +0.00(+0.00%)
Aug 20, 2020 1.460 1.490 1.440 1.470 6,079,230 +0.01(+0.68%)
Aug 19, 2020 1.480 1.510 1.460 1.460 5,579,275 -0.03(-2.01%)
Aug 18, 2020 1.500 1.510 1.480 1.490 4,747,004 +0.00(+0.00%)
Aug 17, 2020 1.530 1.550 1.480 1.490 8,743,825 -0.06(-3.87%)
Aug 14, 2020 1.530 1.580 1.510 1.550 4,744,600 +0.01(+0.65%)
Aug 13, 2020 1.600 1.610 1.510 1.540 8,023,503 -0.05(-3.14%)
Aug 12, 2020 1.640 1.660 1.580 1.590 8,982,587 +0.02(+1.27%)
Aug 11, 2020 1.880 1.890 1.520 1.570 33,512,250 -0.12(-7.10%)
Aug 10, 2020 1.520 1.740 1.510 1.690 26,167,200 +0.18(+11.92%)
Aug 07, 2020 1.540 1.550 1.450 1.510 9,213,400 -0.04(-2.58%)
Aug 06, 2020 1.550 1.620 1.470 1.550 9,514,672 -0.04(-2.52%)
Aug 05, 2020 1.500 1.650 1.440 1.590 15,995,350 +0.12(+8.16%)
Aug 04, 2020 1.390 1.530 1.370 1.470 12,309,327 +0.07(+5.00%)
Aug 03, 2020 1.450 1.470 1.340 1.400 14,276,573 -0.05(-3.45%)
Jul 31, 2020 1.500 1.510 1.450 1.450 6,498,000 -0.03(-2.03%)
Jul 30, 2020 1.510 1.520 1.460 1.480 7,602,070 -0.05(-3.27%)
Jul 29, 2020 1.500 1.580 1.500 1.530 8,402,558 +0.04(+2.68%)
Jul 28, 2020 1.510 1.550 1.480 1.490 7,058,939 -0.05(-3.25%)
Jul 27, 2020 1.630 1.680 1.500 1.540 11,561,537 -0.04(-2.53%)
Jul 24, 2020 1.650 1.670 1.560 1.580 9,650,100 -0.09(-5.39%)
Jul 23, 2020 1.820 1.820 1.600 1.670 15,222,641 -0.07(-4.02%)
Jul 22, 2020 1.470 1.930 1.460 1.740 62,057,408 +0.28(+19.18%)
Jul 21, 2020 1.470 1.490 1.440 1.460 7,204,462 -0.03(-2.01%)
Jul 20, 2020 1.470 1.530 1.410 1.490 12,745,037 +0.01(+0.68%)
Jul 17, 2020 1.410 1.550 1.400 1.480 11,693,200 +0.04(+2.78%)
Jul 16, 2020 1.410 1.450 1.400 1.440 5,792,880 -0.01(-0.69%)
Jul 15, 2020 1.470 1.470 1.400 1.450 7,526,936 +0.02(+1.40%)
Jul 14, 2020 1.400 1.450 1.320 1.430 10,093,735 +0.03(+2.14%)
Jul 13, 2020 1.490 1.490 1.400 1.400 7,660,268 -0.05(-3.45%)
Jul 10, 2020 1.440 1.490 1.410 1.450 7,079,000 +0.00(+0.00%)
Jul 09, 2020 1.450 1.590 1.390 1.450 14,799,559 -0.03(-2.03%)
Jul 08, 2020 1.370 1.480 1.300 1.480 18,803,228 +0.11(+8.03%)
Jul 07, 2020 1.410 1.420 1.350 1.370 11,699,266 -0.09(-6.16%)
Jul 06, 2020 1.560 1.580 1.410 1.460 14,764,491 -0.04(-2.67%)
Jul 02, 2020 1.550 1.580 1.430 1.500 15,620,800 +0.03(+2.04%)
Jul 01, 2020 1.440 1.560 1.410 1.470 20,703,330 +0.06(+4.26%)
Jun 30, 2020 1.460 1.480 1.390 1.410 13,112,955 -0.04(-2.76%)
Jun 29, 2020 1.550 1.580 1.380 1.450 20,206,392 -0.04(-2.68%)
Jun 26, 2020 1.560 1.610 1.360 1.490 39,250,900 -0.20(-11.83%)
Jun 25, 2020 1.950 1.980 1.560 1.690 82,428,192 +0.08(+4.97%)
Jun 24, 2020 1.560 2.490 1.380 1.610 275,538,688 +0.37(+29.84%)
Jun 23, 2020 1.250 1.290 1.110 1.240 43,285,748 -0.16(-11.43%)
Jun 22, 2020 1.640 1.660 1.320 1.400 43,599,336 -0.33(-19.08%)
Jun 19, 2020 1.850 1.860 1.660 1.730 34,908,400 -0.07(-3.89%)
Jun 18, 2020 1.930 1.970 1.800 1.800 38,140,560 -0.20(-10.00%)
Jun 17, 2020 1.850 2.350 1.760 2.000 127,491,624 +0.05(+2.56%)
Jun 16, 2020 2.130 2.280 1.750 1.950 93,859,008 +0.07(+3.72%)
Jun 15, 2020 2.190 2.720 1.730 1.880 176,419,808 -0.95(-33.57%)
Jun 12, 2020 3.210 3.470 2.560 2.830 285,194,912 +0.77(+37.38%)
Jun 11, 2020 1.870 2.470 1.710 2.060 124,921,512 -0.46(-18.25%)
Jun 10, 2020 3.540 3.850 2.500 2.520 222,785,472 -1.66(-39.71%)
Jun 09, 2020 4.780 5.800 3.400 4.180 299,095,488 -1.35(-24.41%)
Jun 08, 2020 3.370 6.250 3.090 5.530 531,870,208 +2.96(+115.18%)
Jun 05, 2020 3.480 3.700 2.310 2.570 342,187,104 +1.07(+71.33%)
Jun 04, 2020 0.8000 1.870 0.8000 1.500 267,493,472 +0.68(+83.76%)
Jun 03, 2020 0.8573 0.8600 0.7802 0.8163 37,997,416 -0.03(-3.96%)
Jun 02, 2020 0.9100 0.9300 0.8200 0.8500 41,208,552 -0.04(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.