Indicators

Hong Kong Hang Seng (IX: HSI )

16,511.69 +287.55 (+1.77%)

Daily Price Updated: 4:08 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	24536	24600	24030	24107	0	+0.00(+0.00%)
Oct 29, 2020	24536	24600	24030	24107	0	-601.40(-2.43%)
Oct 28, 2020	24774	24845	24586	24709	0	-78.40(-0.32%)
Oct 27, 2020	24840	24872	24602	24787	0	-131.60(-0.53%)
Oct 23, 2020	24773	24971	24683	24919	0	+0.00(+0.00%)
Oct 22, 2020	24773	24971	24683	24919	0	+164.40(+0.66%)
Oct 21, 2020	24696	24903	24653	24754	0	+184.90(+0.75%)
Oct 20, 2020	24572	24600	24457	24570	0	+27.20(+0.11%)
Oct 19, 2020	24565	24772	24478	24542	0	+155.50(+0.64%)
Oct 16, 2020	24194	24457	24194	24387	0	+0.00(+0.00%)
Oct 15, 2020	24194	24457	24194	24387	0	-280.30(-1.14%)
Oct 14, 2020	24809	24809	24499	24667	0	+17.40(+0.07%)
Oct 12, 2020	24217	24703	24197	24650	0	+0.00(+0.00%)
Oct 11, 2020				24650	0	+530.60(+2.20%)
Oct 09, 2020	24344	24344	24059	24119	0	+0.00(+0.00%)
Oct 08, 2020	24344	24344	24059	24119	0	-123.80(-0.51%)
Oct 07, 2020	24000	24244	23905	24243	0	+262.20(+1.09%)
Oct 06, 2020	23895	24005	23842	23981	0	+212.90(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.