US Brent Oil (NY: BNO )

13.87 USD +0.13 (+0.95%)
Official Closing Price Updated: 8:00 PM EST, Jan 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.980 7.120 6.520 7.020 5,364,795 +0.63(+9.86%)
Apr 29, 2020 6.450 6.630 6.320 6.390 3,675,877 +0.38(+6.32%)
Apr 28, 2020 6.140 6.270 5.910 6.010 3,445,393 -0.07(-1.15%)
Apr 27, 2020 6.090 6.140 5.930 6.080 3,458,926 -0.55(-8.30%)
Apr 24, 2020 6.690 6.742 6.430 6.630 3,406,600 +0.02(+0.30%)
Apr 23, 2020 6.830 6.990 6.420 6.610 5,184,911 +0.18(+2.80%)
Apr 22, 2020 6.650 6.850 6.230 6.430 7,189,603 +0.01(+0.16%)
Apr 21, 2020 6.520 6.860 5.970 6.420 12,593,662 -1.57(-19.65%)
Apr 20, 2020 8.020 8.180 7.760 7.990 6,212,432 -0.59(-6.88%)
Apr 17, 2020 8.450 8.660 8.430 8.580 1,588,700 +0.02(+0.23%)
Apr 16, 2020 8.600 8.620 8.240 8.560 1,897,123 +0.06(+0.71%)
Apr 15, 2020 8.560 8.670 8.230 8.500 3,048,054 -0.62(-6.80%)
Apr 14, 2020 9.420 9.450 8.900 9.120 2,351,578 -0.60(-6.17%)
Apr 13, 2020 9.570 9.830 9.490 9.720 1,346,431 -0.02(-0.21%)
Apr 09, 2020 10.31 11.02 9.470 9.740 4,841,700 -0.46(-4.51%)
Apr 08, 2020 9.740 10.24 9.550 10.20 2,971,253 +0.36(+3.66%)
Apr 07, 2020 10.25 10.26 9.610 9.840 2,512,360 -0.18(-1.80%)
Apr 06, 2020 10.01 10.21 9.660 10.02 1,981,545 -0.40(-3.84%)
Apr 03, 2020 10.20 10.52 9.830 10.42 6,397,600 +1.36(+15.01%)
Apr 02, 2020 8.070 9.560 7.860 9.060 5,168,845 +1.44(+18.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.