Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 6368 6404 6266 6266 0 -101.39(-1.59%)
Nov 27, 2020 6363 6376 6302 6368 0 +0.00(+0.00%)
Nov 26, 2020 6363 6376 6302 6368 0 -23.51(-0.37%)
Nov 25, 2020 6432 6469 6375 6391 0 -41.08(-0.64%)
Nov 24, 2020 6334 6432 6334 6432 0 +98.33(+1.55%)
Nov 23, 2020 6351 6392 6325 6334 0 -17.61(-0.28%)
Nov 20, 2020 6334 6387 6325 6351 0 +0.00(+0.00%)
Nov 19, 2020 6334 6387 6325 6351 0 -13.88(-0.22%)
Nov 17, 2020 6421 6425 6309 6365 0 -55.96(-0.87%)
Nov 16, 2020 6316 6464 6316 6421 0 +104.90(+1.66%)
Nov 13, 2020 6339 6339 6280 6316 0 +0.00(+0.00%)
Nov 12, 2020 6339 6339 6280 6316 0 -65.71(-1.03%)
Nov 11, 2020 6297 6397 6293 6382 0 +85.25(+1.35%)
Nov 10, 2020 6186 6307 6180 6297 0 +110.56(+1.79%)
Nov 09, 2020 5910 6258 5910 6186 0 +276.27(+4.67%)
Nov 06, 2020 5906 5950 5858 5910 0 +0.00(+0.00%)
Nov 05, 2020 5906 5950 5858 5910 0 +26.76(+0.45%)
Nov 04, 2020 5787 5886 5711 5883 0 +96.49(+1.67%)
Nov 03, 2020 5655 5788 5655 5787 0 +131.80(+2.33%)
Nov 02, 2020 5577 5665 5555 5655 0 +77.70(+1.39%)
Oct 30, 2020 5582 5593 5534 5577 0 +0.00(+0.00%)
Oct 29, 2020 5582 5593 5534 5577 0 -5.53(-0.10%)
Oct 28, 2020 5729 5729 5526 5583 0 -146.19(-2.55%)
Oct 27, 2020 5792 5806 5728 5729 0 -63.02(-1.09%)
Oct 26, 2020 5860 5868 5782 5792 0 -68.27(-1.16%)
Oct 23, 2020 5786 5885 5782 5860 0 +0.00(+0.00%)
Oct 22, 2020 5786 5885 5782 5860 0 +83.78(+1.45%)
Oct 21, 2020 5889 5903 5770 5776 0 -112.72(-1.91%)
Oct 20, 2020 5885 5915 5862 5889 0 +4.57(+0.08%)
Oct 19, 2020 5920 5960 5872 5885 0 -34.93(-0.59%)
Oct 16, 2020 5833 5934 5833 5920 0 +0.00(+0.00%)
Oct 15, 2020 5833 5934 5833 5920 0 -15.48(-0.26%)
Oct 14, 2020 5970 6010 5926 5935 0 -34.65(-0.58%)
Oct 13, 2020 6001 6008 5950 5970 0 -31.67(-0.53%)
Oct 12, 2020 6017 6037 5995 6001 0 -15.27(-0.25%)
Oct 09, 2020 5978 6040 5978 6017 0 +0.00(+0.00%)
Oct 08, 2020 5978 6040 5978 6017 0 +70.40(+1.18%)
Oct 07, 2020 5950 5977 5929 5946 0 -3.69(-0.06%)
Oct 06, 2020 5943 5971 5903 5950 0 +7.00(+0.12%)
Oct 05, 2020 5902 5974 5902 5943 0 +40.82(+0.69%)
Oct 02, 2020 5879 5902 5810 5902 0 +0.00(+0.00%)
Oct 01, 2020 5879 5902 5810 5902 0 +36.02(+0.61%)
Sep 30, 2020 5898 5931 5854 5866 0 -31.40(-0.53%)
Sep 29, 2020 5928 5928 5863 5898 0 -30.43(-0.51%)
Sep 28, 2020 5843 5954 5843 5928 0 +85.26(+1.46%)
Sep 25, 2020 5823 5844 5771 5843 0 +0.00(+0.00%)
Sep 24, 2020 5823 5844 5771 5843 0 -56.59(-0.96%)
Sep 23, 2020 5829 5975 5829 5899 0 +69.80(+1.20%)
Sep 22, 2020 5804 5871 5795 5829 0 +25.17(+0.43%)
Sep 21, 2020 6007 6007 5779 5804 0 -202.76(-3.38%)
Sep 18, 2020 6050 6055 6006 6007 0 +0.00(+0.00%)
Sep 17, 2020 6050 6055 6006 6007 0 -71.43(-1.18%)
Sep 16, 2020 6106 6119 6058 6078 0 -27.06(-0.44%)
Sep 15, 2020 6026 6124 6026 6106 0 +79.29(+1.32%)
Sep 14, 2020 6032 6080 6012 6026 0 -5.84(-0.10%)
Sep 11, 2020 6003 6058 5993 6032 0 +0.00(+0.00%)
Sep 10, 2020 6003 6058 5993 6032 0 +19.25(+0.32%)
Sep 09, 2020 5930 6031 5923 6013 0 +82.54(+1.39%)
Sep 08, 2020 5937 5985 5869 5930 0 -7.10(-0.12%)
Sep 07, 2020 5799 5947 5798 5937 0 +138.32(+2.39%)
Sep 04, 2020 5851 5904 5778 5799 0 +0.00(+0.00%)
Sep 03, 2020 5851 5904 5778 5799 0 -141.87(-2.39%)
Sep 02, 2020 5862 5975 5862 5941 0 +78.90(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.