Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: USD-GBP )

0.8050 GBP +0.0009 (+0.11%)
Streaming Realtime Price Updated: 12:03 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.7735 0.7740 0.7735 0.7739 2,528 -0.00(-0.41%)
Sep 29, 2020 0.7774 0.7776 0.7771 0.7771 2,887 -0.00(-0.19%)
Sep 28, 2020 0.7792 0.7792 0.7783 0.7785 3,301 -0.01(-0.66%)
Sep 27, 2020 0.7826 0.7839 0.7824 0.7837 2,568 -0.00(-0.08%)
Sep 25, 2020 0.7845 0.7880 0.7809 0.7843 78,740 +0.00(+0.03%)
Sep 24, 2020 0.7845 0.7845 0.7838 0.7841 2,764 -0.00(-0.30%)
Sep 23, 2020 0.7857 0.7864 0.7853 0.7864 2,866 +0.00(+0.15%)
Sep 22, 2020 0.7852 0.7854 0.7847 0.7852 3,191 +0.01(+0.68%)
Sep 21, 2020 0.7802 0.7804 0.7798 0.7799 2,688 +0.01(+0.86%)
Sep 20, 2020 0.7741 0.7741 0.7725 0.7733 1,874 -0.00(-0.09%)
Sep 18, 2020 0.7708 0.7742 0.7692 0.7740 80,826 +0.00(+0.45%)
Sep 17, 2020 0.7708 0.7710 0.7701 0.7705 4,878 -0.00(-0.12%)
Sep 16, 2020 0.7711 0.7715 0.7707 0.7715 2,240 -0.00(-0.57%)
Sep 15, 2020 0.7758 0.7759 0.7756 0.7759 1,771 -0.00(-0.32%)
Sep 14, 2020 0.7784 0.7784 0.7780 0.7784 2,943 -0.00(-0.34%)
Sep 13, 2020 0.7815 0.7822 0.7805 0.7811 1,779 -0.00(-0.04%)
Sep 11, 2020 0.7807 0.7834 0.7773 0.7814 79,160 +0.00(+0.13%)
Sep 10, 2020 0.7807 0.7811 0.7800 0.7804 4,198 +0.01(+1.48%)
Sep 09, 2020 0.7691 0.7695 0.7687 0.7690 2,369 -0.00(-0.35%)
Sep 08, 2020 0.7702 0.7721 0.7696 0.7717 4,930 +0.01(+1.60%)
Sep 07, 2020 0.7592 0.7598 0.7590 0.7596 5,662 +0.00(+0.65%)
Sep 06, 2020 0.7546 0.7552 0.7536 0.7546 3,053 +0.00(+0.23%)
Sep 04, 2020 0.7529 0.7589 0.7508 0.7529 82,624 -0.00(-0.13%)
Sep 03, 2020 0.7529 0.7538 0.7527 0.7538 2,720 +0.00(+0.67%)
Sep 02, 2020 0.7489 0.7490 0.7487 0.7488 2,178 +0.00(+0.29%)
Sep 01, 2020 0.7471 0.7472 0.7463 0.7467 5,028 -0.00(-0.21%)
Aug 31, 2020 0.7479 0.7484 0.7475 0.7482 2,520 -0.00(-0.11%)
Aug 30, 2020 0.7494 0.7496 0.7487 0.7491 2,972 +0.00(+0.02%)
Aug 28, 2020 0.7575 0.7583 0.7487 0.7489 79,884 -0.01(-1.17%)
Aug 27, 2020 0.7575 0.7579 0.7569 0.7577 2,948 +0.00(+0.14%)
Aug 26, 2020 0.7569 0.7571 0.7564 0.7567 2,062 -0.00(-0.51%)
Aug 25, 2020 0.7603 0.7606 0.7599 0.7606 2,513 -0.00(-0.59%)
Aug 24, 2020 0.7654 0.7655 0.7649 0.7651 2,757 +0.00(+0.23%)
Aug 23, 2020 0.7642 0.7643 0.7633 0.7633 1,829 -0.00(-0.07%)
Aug 21, 2020 0.7567 0.7657 0.7544 0.7639 81,487 +0.01(+0.97%)
Aug 20, 2020 0.7567 0.7567 0.7561 0.7565 3,846 -0.01(-0.81%)
Aug 19, 2020 0.7633 0.7634 0.7622 0.7627 5,055 +0.01(+1.03%)
Aug 18, 2020 0.7553 0.7554 0.7548 0.7550 3,266 -0.01(-1.05%)
Aug 17, 2020 0.7631 0.7632 0.7626 0.7630 2,731 -0.00(-0.04%)
Aug 16, 2020 0.7633 0.7637 0.7628 0.7633 2,134 -0.00(-0.10%)
Aug 14, 2020 0.7652 0.7663 0.7609 0.7641 55,827 -0.00(-0.14%)
Aug 13, 2020 0.7652 0.7654 0.7650 0.7651 2,422 -0.00(-0.22%)
Aug 12, 2020 0.7672 0.7673 0.7668 0.7669 3,814 +0.00(+0.09%)
Aug 11, 2020 0.7663 0.7663 0.7655 0.7662 2,971 +0.00(+0.27%)
Aug 10, 2020 0.7649 0.7653 0.7636 0.7641 11,534 -0.00(-0.29%)
Aug 09, 2020 0.7662 0.7667 0.7650 0.7663 2,179 +0.00(+0.04%)
Aug 07, 2020 0.7609 0.7686 0.7601 0.7660 74,704 +0.01(+0.66%)
Aug 06, 2020 0.7609 0.7610 0.7601 0.7610 3,799 -0.00(-0.10%)
Aug 05, 2020 0.7625 0.7625 0.7615 0.7617 2,822 -0.00(-0.45%)
Aug 04, 2020 0.7650 0.7654 0.7649 0.7652 2,857 +0.00(+0.05%)
Aug 03, 2020 0.7648 0.7652 0.7644 0.7648 3,322 +0.00(+0.17%)
Aug 02, 2020 0.7640 0.7648 0.7631 0.7635 3,110 -0.00(-0.08%)
Jul 31, 2020 0.7635 0.7650 0.7593 0.7641 92,346 +0.00(+0.20%)
Jul 30, 2020 0.7635 0.7643 0.7623 0.7626 4,409 -0.01(-0.95%)
Jul 29, 2020 0.7694 0.7699 0.7687 0.7699 4,524 -0.00(-0.48%)
Jul 28, 2020 0.7732 0.7737 0.7726 0.7737 2,986 -0.00(-0.34%)
Jul 27, 2020 0.7762 0.7764 0.7750 0.7763 3,944 -0.01(-0.71%)
Jul 26, 2020 0.7816 0.7821 0.7813 0.7819 2,816 +0.00(+0.05%)
Jul 24, 2020 0.7848 0.7863 0.7810 0.7815 66,151 -0.00(-0.49%)
Jul 23, 2020 0.7848 0.7853 0.7847 0.7853 2,300 -0.00(-0.02%)
Jul 22, 2020 0.7852 0.7855 0.7849 0.7854 3,857 -0.00(-0.04%)
Jul 21, 2020 0.7853 0.7862 0.7851 0.7857 3,296 -0.00(-0.52%)
Jul 20, 2020 0.7897 0.7900 0.7895 0.7898 3,515 -0.01(-0.72%)
Jul 19, 2020 0.7958 0.7962 0.7952 0.7955 2,611 -0.00(-0.01%)
Jul 17, 2020 0.7965 0.7992 0.7953 0.7956 50,460 -0.00(-0.10%)
Jul 16, 2020 0.7965 0.7966 0.7961 0.7964 3,754 +0.00(+0.26%)
Jul 15, 2020 0.7944 0.7944 0.7941 0.7943 1,858 -0.00(-0.14%)
Jul 14, 2020 0.7965 0.7966 0.7952 0.7954 3,769 -0.00(-0.12%)
Jul 13, 2020 0.7965 0.7965 0.7958 0.7964 2,527 +0.00(+0.59%)
Jul 12, 2020 0.7922 0.7922 0.7910 0.7917 2,784 -0.00(-0.05%)
Jul 10, 2020 0.7932 0.7957 0.7896 0.7921 58,504 -0.00(-0.16%)
Jul 09, 2020 0.7932 0.7937 0.7929 0.7934 2,166 +0.00(+0.07%)
Jul 08, 2020 0.7930 0.7933 0.7926 0.7928 2,930 -0.00(-0.56%)
Jul 07, 2020 0.7972 0.7974 0.7964 0.7973 2,586 -0.00(-0.39%)
Jul 06, 2020 0.8004 0.8007 0.8003 0.8004 2,222 -0.00(-0.17%)
Jul 05, 2020 0.8018 0.8018 0.8011 0.8018 1,809 +0.00(+0.12%)
Jul 03, 2020 0.8020 0.8039 0.8006 0.8008 61,382 -0.00(-0.14%)
Jul 02, 2020 0.8020 0.8021 0.8015 0.8020 2,288 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.