Skip to main content

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.826 HKD -0.001 (-0.01%)
Streaming Realtime Price Updated: 6:14 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.751 7.752 7.751 7.752 2,620 +0.00(+0.02%)
Apr 29, 2020 7.750 7.750 7.750 7.750 1,631 +0.00(+0.00%)
Apr 28, 2020 7.750 7.750 7.750 7.750 1,439 -0.00(-0.00%)
Apr 27, 2020 7.750 7.751 7.750 7.750 2,193 +0.00(+0.00%)
Apr 26, 2020 7.751 7.751 7.750 7.750 626 +0.00(+0.00%)
Apr 24, 2020 7.750 7.751 7.750 7.750 28,417 -0.00(-0.00%)
Apr 23, 2020 7.750 7.751 7.750 7.750 1,750 +0.00(+0.01%)
Apr 22, 2020 7.750 7.750 7.750 7.750 1,789 -0.00(-0.00%)
Apr 21, 2020 7.750 7.750 7.750 7.750 1,423 -0.00(-0.00%)
Apr 20, 2020 7.750 7.751 7.750 7.750 1,540 -0.00(-0.01%)
Apr 19, 2020 7.751 7.751 7.750 7.751 419 +0.00(+0.01%)
Apr 17, 2020 7.751 7.752 7.750 7.750 33,466 -0.00(-0.01%)
Apr 16, 2020 7.751 7.751 7.750 7.751 3,235 -0.00(-0.00%)
Apr 15, 2020 7.750 7.751 7.750 7.751 1,869 -0.00(-0.01%)
Apr 14, 2020 7.751 7.752 7.751 7.751 1,280 -0.00(-0.00%)
Apr 13, 2020 7.752 7.753 7.751 7.752 1,977 -0.00(-0.01%)
Apr 12, 2020 7.753 7.753 7.752 7.753 446 +0.00(+0.00%)
Apr 10, 2020 7.752 7.753 7.750 7.753 19,558 -0.00(-0.01%)
Apr 09, 2020 7.752 7.753 7.751 7.753 1,762 +0.00(+0.02%)
Apr 08, 2020 7.751 7.752 7.750 7.752 1,583 -0.00(-0.01%)
Apr 07, 2020 7.752 7.753 7.751 7.752 1,599 +0.00(+0.01%)
Apr 06, 2020 7.751 7.752 7.751 7.751 1,836 -0.00(-0.02%)
Apr 05, 2020 7.753 7.753 7.752 7.753 279 +0.00(+0.01%)
Apr 03, 2020 7.751 7.754 7.751 7.752 31,660 +0.00(+0.01%)
Apr 02, 2020 7.751 7.752 7.751 7.751 1,807 -0.00(-0.01%)
Apr 01, 2020 7.752 7.752 7.751 7.752 2,121 +0.00(+0.01%)
Mar 31, 2020 7.750 7.752 7.750 7.751 2,768 -0.00(-0.04%)
Mar 30, 2020 7.755 7.755 7.753 7.754 1,949 +0.00(+0.04%)
Mar 29, 2020 7.752 7.752 7.751 7.751 517 +0.00(+0.01%)
Mar 27, 2020 7.752 7.753 7.751 7.751 30,532 -0.00(-0.02%)
Mar 26, 2020 7.752 7.752 7.751 7.752 1,385 -0.00(-0.01%)
Mar 25, 2020 7.752 7.753 7.752 7.752 1,158 -0.00(-0.00%)
Mar 24, 2020 7.752 7.753 7.752 7.753 1,337 -0.00(-0.04%)
Mar 23, 2020 7.756 7.756 7.754 7.756 1,404 -0.00(-0.02%)
Mar 22, 2020 7.757 7.759 7.756 7.757 572 +0.00(+0.02%)
Mar 20, 2020 7.757 7.763 7.755 7.756 41,139 -0.00(-0.06%)
Mar 19, 2020 7.757 7.762 7.756 7.761 1,514 -0.00(-0.05%)
Mar 18, 2020 7.763 7.766 7.762 7.765 1,728 +0.00(+0.05%)
Mar 17, 2020 7.761 7.762 7.758 7.761 1,439 -0.01(-0.07%)
Mar 16, 2020 7.765 7.768 7.764 7.766 1,262 -0.00(-0.03%)
Mar 15, 2020 7.770 7.770 7.766 7.769 698 -0.00(-0.00%)
Mar 13, 2020 7.776 7.781 7.764 7.769 41,208 -0.01(-0.11%)
Mar 12, 2020 7.776 7.778 7.773 7.778 1,967 +0.01(+0.12%)
Mar 11, 2020 7.769 7.769 7.765 7.768 1,784 +0.00(+0.01%)
Mar 10, 2020 7.767 7.768 7.764 7.767 1,265 -0.00(-0.05%)
Mar 09, 2020 7.770 7.773 7.770 7.771 1,612 +0.00(+0.02%)
Mar 08, 2020 7.771 7.771 7.768 7.769 928 -0.00(-0.04%)
Mar 06, 2020 7.771 7.776 7.768 7.773 24,400 +0.00(+0.02%)
Mar 05, 2020 7.771 7.772 7.769 7.771 1,116 +0.00(+0.00%)
Mar 04, 2020 7.772 7.772 7.770 7.771 1,285 +0.00(+0.00%)
Mar 03, 2020 7.767 7.771 7.763 7.771 892 -0.01(-0.12%)
Mar 02, 2020 7.779 7.781 7.778 7.780 1,193 -0.01(-0.16%)
Mar 01, 2020 7.793 7.794 7.790 7.793 345 -0.00(-0.01%)
Feb 28, 2020 7.793 7.799 7.792 7.793 26,619 -0.00(-0.01%)
Feb 27, 2020 7.793 7.795 7.793 7.794 1,135 +0.00(+0.02%)
Feb 26, 2020 7.792 7.793 7.792 7.793 1,029 +0.00(+0.04%)
Feb 25, 2020 7.789 7.791 7.788 7.790 1,158 -0.00(-0.04%)
Feb 24, 2020 7.793 7.793 7.793 0 +0.00(+0.03%)
Feb 23, 2020 7.787 7.791 7.786 7.790 461 +0.00(+0.05%)
Feb 21, 2020 7.779 7.794 7.778 7.787 35,907 +0.01(+0.08%)
Feb 20, 2020 7.779 7.781 7.778 7.780 1,424 +0.01(+0.11%)
Feb 19, 2020 7.772 7.772 7.768 7.772 1,521 +0.00(+0.05%)
Feb 18, 2020 7.767 7.769 7.767 7.768 1,098 -0.00(-0.00%)
Feb 17, 2020 7.768 7.768 7.766 7.768 1,083 +0.00(+0.01%)
Feb 16, 2020 7.768 7.768 7.767 7.767 156 -0.00(-0.01%)
Feb 14, 2020 7.767 7.769 7.764 7.768 24,887 +0.00(+0.01%)
Feb 13, 2020 7.767 7.767 7.764 7.766 791 -0.00(-0.05%)
Feb 12, 2020 7.770 7.771 7.768 7.770 1,033 +0.00(+0.06%)
Feb 11, 2020 7.765 7.766 7.764 7.766 1,208 -0.00(-0.00%)
Feb 10, 2020 7.765 7.766 7.765 7.766 1,031 +0.00(+0.01%)
Feb 09, 2020 7.765 7.765 7.764 7.765 219 +0.00(+0.01%)
Feb 07, 2020 7.763 7.766 7.760 7.764 31,025 +0.00(+0.01%)
Feb 06, 2020 7.763 7.764 7.763 7.763 1,200 +0.00(+0.01%)
Feb 05, 2020 7.761 7.763 7.761 7.763 909 -0.00(-0.03%)
Feb 04, 2020 7.765 7.766 7.762 7.765 835 -0.00(-0.01%)
Feb 03, 2020 7.765 7.767 7.764 7.766 1,663 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.