Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	311.71	313.05	306.32	310.06	126,850,368	-3.27(-1.04%)
Oct 29, 2020	310.41	316.56	308.68	313.33	95,209,168	+3.15(+1.02%)
Oct 28, 2020	315.34	321.18	309.67	310.17	133,659,272	-10.98(-3.42%)
Oct 27, 2020	322.61	322.95	320.93	321.15	69,409,784	-1.11(-0.34%)
Oct 26, 2020	324.86	325.67	318.68	322.26	96,151,464	-6.07(-1.85%)
Oct 23, 2020	328.47	328.53	325.81	328.33	51,755,868	+1.11(+0.34%)
Oct 22, 2020	325.65	327.82	323.46	327.22	58,296,300	+1.79(+0.55%)
Oct 21, 2020	326.00	331.08	325.12	325.43	66,548,740	-0.62(-0.19%)
Oct 20, 2020	326.13	329.37	325.35	326.05	63,036,756	+1.30(+0.40%)
Oct 19, 2020	331.06	331.70	323.83	324.75	71,921,216	-5.01(-1.52%)
Oct 16, 2020	331.35	333.05	329.58	329.76	94,258,768	-0.20(-0.06%)
Oct 15, 2020	326.36	330.46	325.81	329.96	63,424,928	-0.41(-0.12%)
Oct 14, 2020	333.05	334.17	329.62	330.37	60,982,952	-2.09(-0.63%)
Oct 13, 2020	334.50	334.68	331.47	332.46	77,101,392	-2.18(-0.65%)
Oct 12, 2020	331.95	336.15	331.44	334.64	84,605,008	+5.30(+1.61%)
Oct 09, 2020	328.12	329.82	327.48	329.35	62,692,508	+2.92(+0.89%)
Oct 08, 2020	325.55	326.50	324.61	326.43	47,470,084	+2.87(+0.89%)
Oct 07, 2020	321.06	324.39	321.03	323.56	59,957,524	+5.54(+1.74%)
Oct 06, 2020	322.76	324.90	317.50	318.03	94,734,408	-4.59(-1.42%)
Oct 05, 2020	319.10	322.80	319.05	322.61	48,068,892	+5.62(+1.77%)
Oct 02, 2020	314.96	320.00	314.48	316.99	94,184,312	-3.04(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Depository Receipts (NY: SPY )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

S&P Depository Receipts (NY: SPY )

Historical Prices

Sections

Services

Poteau Daily News