Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 54.15 54.15 54.15 5,324,373 -0.18(-0.33%)
Dec 30, 2020 54.69 54.91 54.14 54.33 5,324,373 -0.03(-0.06%)
Dec 29, 2020 54.51 55.40 53.55 54.36 6,641,643 -0.07(-0.13%)
Dec 28, 2020 55.00 55.18 53.93 54.43 6,829,179 +0.46(+0.85%)
Dec 24, 2020 54.52 55.19 53.86 53.97 3,661,000 -0.33(-0.61%)
Dec 23, 2020 55.34 55.45 54.23 54.30 5,994,725 -0.61(-1.11%)
Dec 22, 2020 55.00 55.68 54.37 54.91 9,259,232 +0.27(+0.49%)
Dec 21, 2020 54.50 55.68 53.58 54.64 10,328,792 -1.23(-2.20%)
Dec 18, 2020 54.93 56.08 54.27 55.87 20,450,200 +1.24(+2.27%)
Dec 17, 2020 54.57 55.17 53.94 54.63 11,720,519 +0.60(+1.11%)
Dec 16, 2020 54.77 56.11 53.64 54.03 29,069,774 +1.21(+2.29%)
Dec 15, 2020 52.02 52.96 51.61 52.82 10,856,588 +0.80(+1.54%)
Dec 14, 2020 51.97 53.48 51.79 52.02 17,409,110 +0.58(+1.13%)
Dec 11, 2020 50.62 52.45 49.97 51.44 18,020,200 +0.23(+0.45%)
Dec 10, 2020 46.70 51.74 46.54 51.21 24,059,072 +3.98(+8.43%)
Dec 09, 2020 47.48 48.74 46.92 47.23 9,239,750 -0.20(-0.42%)
Dec 08, 2020 47.79 48.10 46.90 47.43 7,440,850 -0.47(-0.98%)
Dec 07, 2020 47.55 48.34 47.07 47.90 7,739,114 +0.17(+0.36%)
Dec 04, 2020 47.85 48.34 47.67 47.73 6,275,300 -0.06(-0.13%)
Dec 03, 2020 47.17 48.15 47.03 47.79 7,130,532 +0.56(+1.19%)
Dec 02, 2020 46.36 47.94 45.93 47.23 10,280,813 +0.56(+1.20%)
Dec 01, 2020 46.76 47.26 45.81 46.67 9,080,326 +0.16(+0.34%)
Nov 30, 2020 46.52 46.82 44.94 46.51 9,961,829 -0.08(-0.17%)
Nov 27, 2020 46.56 47.01 46.20 46.59 5,133,300 +0.16(+0.34%)
Nov 25, 2020 44.97 46.85 44.85 46.43 15,076,600 +1.20(+2.65%)
Nov 24, 2020 45.13 45.44 44.46 45.23 9,043,025 +0.29(+0.65%)
Nov 23, 2020 44.90 45.56 44.18 44.94 10,373,173 +0.26(+0.58%)
Nov 20, 2020 43.80 45.32 43.45 44.68 17,050,900 +1.06(+2.43%)
Nov 19, 2020 43.12 43.87 42.80 43.62 13,861,467 +0.29(+0.67%)
Nov 18, 2020 42.94 44.29 42.80 43.33 9,969,152 +0.48(+1.12%)
Nov 17, 2020 42.36 43.43 42.36 42.85 11,273,171 +0.12(+0.28%)
Nov 16, 2020 43.50 43.64 42.43 42.73 14,262,963 -0.75(-1.72%)
Nov 13, 2020 43.25 43.53 42.41 43.48 8,128,400 +0.67(+1.57%)
Nov 12, 2020 43.30 44.15 42.68 42.81 9,105,271 -0.82(-1.88%)
Nov 11, 2020 42.97 43.73 42.86 43.63 11,054,589 +1.22(+2.88%)
Nov 10, 2020 43.36 43.97 41.61 42.41 14,120,242 -0.78(-1.81%)
Nov 09, 2020 43.96 45.18 43.11 43.19 21,228,908 +0.07(+0.16%)
Nov 06, 2020 43.51 44.19 42.82 43.12 17,096,900 -0.59(-1.35%)
Nov 05, 2020 43.51 44.04 42.48 43.71 19,663,052 +0.95(+2.22%)
Nov 04, 2020 42.23 42.93 40.81 42.76 34,690,888 +1.03(+2.47%)
Nov 03, 2020 40.03 42.12 40.03 41.73 33,766,420 +2.26(+5.73%)
Nov 02, 2020 41.15 41.60 38.93 39.47 47,214,360 -1.89(-4.57%)
Oct 30, 2020 44.53 45.18 40.83 41.36 86,425,000 -11.07(-21.11%)
Oct 29, 2020 51.95 52.93 50.57 52.43 55,640,024 +1.30(+2.54%)
Oct 28, 2020 49.60 50.00 48.25 51.13 20,111,008 -0.14(-0.27%)
Oct 27, 2020 49.50 51.51 49.14 51.27 19,296,532 +2.27(+4.63%)
Oct 26, 2020 50.00 50.65 48.40 49.00 22,794,792 -1.44(-2.85%)
Oct 23, 2020 50.20 50.50 48.94 50.44 14,897,600 +0.16(+0.32%)
Oct 22, 2020 50.00 50.34 48.11 50.28 18,284,108 +0.04(+0.08%)
Oct 21, 2020 48.97 50.53 48.85 50.24 30,670,264 +3.89(+8.39%)
Oct 20, 2020 45.55 46.78 45.46 46.35 9,490,609 +0.53(+1.16%)
Oct 19, 2020 46.05 46.30 45.24 45.82 9,867,723 +0.01(+0.02%)
Oct 16, 2020 46.36 46.45 45.05 45.81 13,009,800 -0.22(-0.48%)
Oct 15, 2020 45.06 46.08 44.30 46.03 19,785,586 +0.05(+0.11%)
Oct 14, 2020 47.49 47.70 45.62 45.98 14,452,064 -1.02(-2.17%)
Oct 13, 2020 48.28 48.32 46.99 47.00 9,794,240 -1.25(-2.59%)
Oct 12, 2020 47.61 48.65 47.41 48.25 24,160,596 +2.35(+5.12%)
Oct 09, 2020 46.40 46.41 45.66 45.90 8,285,300 -0.11(-0.24%)
Oct 08, 2020 46.44 46.62 45.78 46.01 11,354,848 +0.14(+0.31%)
Oct 07, 2020 46.07 46.40 45.74 45.87 19,402,496 +0.27(+0.59%)
Oct 06, 2020 47.27 47.87 45.03 45.60 15,660,656 -1.71(-3.61%)
Oct 05, 2020 46.46 47.49 46.12 47.31 11,195,218 +1.19(+2.58%)
Oct 02, 2020 45.54 46.88 45.43 46.12 13,496,800 -0.58(-1.24%)
Oct 01, 2020 45.07 46.72 44.98 46.70 18,666,404 +2.20(+4.94%)
Sep 30, 2020 44.62 45.09 43.95 44.50 12,921,463 -0.24(-0.54%)
Sep 29, 2020 44.35 45.51 44.29 44.74 13,587,383 +0.59(+1.34%)
Sep 28, 2020 44.40 44.42 43.61 44.15 11,669,205 +0.31(+0.71%)
Sep 25, 2020 43.21 44.02 42.59 43.84 15,456,500 +0.70(+1.62%)
Sep 24, 2020 44.69 45.07 42.66 43.14 27,767,960 -2.19(-4.83%)
Sep 23, 2020 43.88 46.82 43.70 45.33 64,770,952 +2.60(+6.08%)
Sep 22, 2020 40.37 42.83 40.27 42.73 22,326,540 +2.83(+7.09%)
Sep 21, 2020 39.41 40.20 39.22 39.90 13,785,744 -0.25(-0.62%)
Sep 18, 2020 39.36 40.24 38.93 40.15 19,492,900 +0.80(+2.03%)
Sep 17, 2020 38.85 39.53 38.60 39.35 12,748,427 -0.25(-0.63%)
Sep 16, 2020 39.39 40.90 39.19 39.60 18,893,648 +0.51(+1.30%)
Sep 15, 2020 39.19 39.30 38.22 39.09 14,101,220 +0.32(+0.83%)
Sep 14, 2020 39.41 39.59 38.55 38.77 9,413,241 -0.16(-0.41%)
Sep 11, 2020 39.24 39.49 38.51 38.93 9,885,500 -0.02(-0.05%)
Sep 10, 2020 39.79 40.40 38.82 38.95 10,405,425 -0.61(-1.54%)
Sep 09, 2020 38.85 39.81 38.33 39.56 10,740,770 +1.37(+3.59%)
Sep 08, 2020 38.52 39.18 38.10 38.19 16,110,519 -1.68(-4.21%)
Sep 04, 2020 41.20 41.49 38.43 39.87 17,824,900 -1.76(-4.23%)
Sep 03, 2020 42.74 43.00 40.96 41.63 18,743,640 -2.04(-4.67%)
Sep 02, 2020 41.52 44.09 41.36 43.67 26,792,696 +2.52(+6.12%)
Sep 01, 2020 40.67 41.24 40.14 41.15 10,474,898 +0.57(+1.40%)
Aug 31, 2020 40.99 41.07 40.56 40.58 7,460,533 -0.49(-1.19%)
Aug 28, 2020 40.50 41.17 40.42 41.07 8,033,700 +0.68(+1.68%)
Aug 27, 2020 40.97 41.25 40.07 40.39 13,048,445 -0.69(-1.68%)
Aug 26, 2020 40.55 41.33 40.00 41.08 12,530,327 +0.53(+1.31%)
Aug 25, 2020 40.44 40.70 39.32 40.55 12,429,071 +0.06(+0.15%)
Aug 24, 2020 39.68 40.80 39.64 40.49 20,485,732 +1.23(+3.13%)
Aug 21, 2020 38.99 39.39 38.70 39.26 9,758,500 +0.30(+0.77%)
Aug 20, 2020 38.62 39.00 38.30 38.96 7,743,187 +0.07(+0.18%)
Aug 19, 2020 38.09 39.52 38.06 38.89 17,074,042 +0.88(+2.32%)
Aug 18, 2020 38.28 38.46 37.74 38.01 8,550,439 +0.04(+0.11%)
Aug 17, 2020 37.95 38.09 37.27 37.97 10,187,361 +0.07(+0.18%)
Aug 14, 2020 37.74 37.96 37.28 37.90 10,377,300 +0.08(+0.21%)
Aug 13, 2020 37.43 38.27 37.37 37.82 13,253,296 +0.38(+1.01%)
Aug 12, 2020 37.50 38.00 36.82 37.44 11,012,291 +0.16(+0.43%)
Aug 11, 2020 37.59 39.00 36.71 37.28 20,480,992 -0.16(-0.43%)
Aug 10, 2020 38.36 39.17 37.31 37.44 29,298,400 +0.30(+0.81%)
Aug 07, 2020 37.42 38.02 36.73 37.14 11,341,000 -0.55(-1.46%)
Aug 06, 2020 36.85 37.81 36.49 37.69 10,475,265 +0.90(+2.45%)
Aug 05, 2020 36.56 37.34 36.41 36.79 10,051,387 +0.44(+1.21%)
Aug 04, 2020 35.92 36.61 35.65 36.35 10,596,004 -0.04(-0.11%)
Aug 03, 2020 36.41 36.89 35.90 36.39 15,476,594 -0.01(-0.03%)
Jul 31, 2020 37.33 37.33 35.97 36.40 18,551,500 -0.32(-0.87%)
Jul 30, 2020 36.73 37.10 36.38 36.72 9,994,527 -0.44(-1.18%)
Jul 29, 2020 36.97 37.25 36.73 37.16 10,668,633 +0.55(+1.50%)
Jul 28, 2020 36.45 37.32 36.41 36.61 13,565,251 -0.24(-0.65%)
Jul 27, 2020 37.58 37.59 36.09 36.85 22,909,296 -0.69(-1.84%)
Jul 24, 2020 38.28 38.54 37.14 37.54 23,068,300 -0.90(-2.34%)
Jul 23, 2020 37.65 40.26 37.50 38.44 90,244,352 +1.50(+4.06%)
Jul 22, 2020 36.97 37.42 36.25 36.94 18,133,544 -0.07(-0.19%)
Jul 21, 2020 37.79 38.50 37.00 37.01 19,270,620 -0.05(-0.13%)
Jul 20, 2020 35.80 37.17 35.80 37.06 16,859,794 +1.25(+3.49%)
Jul 17, 2020 35.31 36.00 34.73 35.81 18,571,100 +0.53(+1.50%)
Jul 16, 2020 34.13 35.58 34.00 35.28 24,340,118 -0.39(-1.09%)
Jul 15, 2020 35.12 35.80 34.62 35.67 16,433,852 +1.29(+3.75%)
Jul 14, 2020 33.53 34.66 33.44 34.38 18,531,180 +0.56(+1.66%)
Jul 13, 2020 35.72 36.21 33.76 33.82 22,476,778 -1.58(-4.46%)
Jul 10, 2020 35.46 35.76 34.86 35.40 15,238,700 -0.32(-0.90%)
Jul 09, 2020 35.88 36.18 34.81 35.72 34,632,424 -0.16(-0.45%)
Jul 08, 2020 33.20 36.98 32.73 35.88 109,605,976 +2.89(+8.76%)
Jul 07, 2020 31.96 33.67 31.76 32.99 27,924,704 +0.65(+2.01%)
Jul 06, 2020 31.55 32.81 31.16 32.34 22,299,444 +1.47(+4.76%)
Jul 02, 2020 31.30 31.40 30.39 30.87 14,553,700 +0.06(+0.19%)
Jul 01, 2020 30.15 31.17 30.06 30.81 20,762,200 +0.51(+1.68%)
Jun 30, 2020 29.63 29.82 29.02 30.30 20,628,498 +0.81(+2.75%)
Jun 29, 2020 28.51 30.03 28.23 29.49 27,477,872 +0.44(+1.51%)
Jun 26, 2020 31.12 31.32 28.75 29.05 56,913,600 -2.32(-7.40%)
Jun 25, 2020 31.54 31.60 30.82 31.37 17,792,084 -0.36(-1.13%)
Jun 24, 2020 32.53 33.06 31.34 31.73 16,582,378 -1.18(-3.59%)
Jun 23, 2020 33.75 33.80 32.73 32.91 20,542,984 -0.56(-1.67%)
Jun 22, 2020 33.57 33.64 32.95 33.47 12,894,262 +0.06(+0.18%)
Jun 19, 2020 34.64 34.95 33.40 33.41 19,345,400 -0.62(-1.82%)
Jun 18, 2020 34.30 34.44 33.86 34.03 10,539,528 -0.31(-0.90%)
Jun 17, 2020 34.49 34.82 34.10 34.34 12,262,989 -0.29(-0.84%)
Jun 16, 2020 35.14 35.46 34.21 34.63 20,109,806 +0.52(+1.52%)
Jun 15, 2020 32.91 34.19 32.84 34.11 19,336,764 +0.71(+2.13%)
Jun 12, 2020 33.94 34.17 32.47 33.40 14,709,300 +0.37(+1.12%)
Jun 11, 2020 33.13 34.45 32.72 33.03 23,717,500 -2.11(-6.00%)
Jun 10, 2020 36.12 36.44 34.90 35.14 17,462,966 -0.78(-2.17%)
Jun 09, 2020 35.99 36.20 35.16 35.92 17,833,208 -0.72(-1.97%)
Jun 08, 2020 35.96 36.94 35.75 36.64 20,200,936 +1.77(+5.08%)
Jun 05, 2020 34.47 35.97 34.47 34.87 23,211,500 +1.15(+3.41%)
Jun 04, 2020 34.50 34.94 33.34 33.72 20,215,248 -1.16(-3.33%)
Jun 03, 2020 32.61 35.04 32.44 34.88 28,381,016 +2.62(+8.12%)
Jun 02, 2020 32.19 32.42 31.61 32.26 15,311,995 +0.37(+1.16%)
Jun 01, 2020 31.06 32.10 30.84 31.89 14,572,617 +0.92(+2.97%)
May 29, 2020 31.56 31.61 30.29 30.97 39,427,600 -0.63(-1.99%)
May 28, 2020 31.50 32.68 31.32 31.60 37,276,688 -1.47(-4.45%)
May 27, 2020 33.63 34.00 32.24 33.07 24,466,058 -0.94(-2.76%)
May 26, 2020 33.60 34.27 33.36 34.01 20,439,222 +1.39(+4.26%)
May 22, 2020 32.38 32.77 31.77 32.62 13,310,700 +0.28(+0.87%)
May 21, 2020 32.10 32.61 31.39 32.34 22,867,600 +0.11(+0.34%)
May 20, 2020 30.50 32.35 30.45 32.23 26,938,002 +2.35(+7.86%)
May 19, 2020 29.70 30.35 29.33 29.88 17,379,494 +0.24(+0.81%)
May 18, 2020 29.70 30.28 29.56 29.64 15,780,687 +0.64(+2.21%)
May 15, 2020 28.30 29.25 28.11 29.00 15,939,100 +0.44(+1.54%)
May 14, 2020 27.83 28.58 27.12 28.56 12,360,749 +0.43(+1.53%)
May 13, 2020 29.24 29.68 27.58 28.13 19,391,912 -1.02(-3.50%)
May 12, 2020 29.85 29.93 29.09 29.15 13,726,252 -0.54(-1.82%)
May 11, 2020 29.65 30.07 29.33 29.69 13,835,542 -0.24(-0.80%)
May 08, 2020 29.09 29.97 28.74 29.93 19,208,800 +1.16(+4.03%)
May 07, 2020 28.08 28.77 27.94 28.77 16,183,341 +1.09(+3.94%)
May 06, 2020 28.35 28.42 27.55 27.68 15,512,837 -0.39(-1.39%)
May 05, 2020 28.67 28.73 27.90 28.07 19,204,504 -0.16(-0.57%)
May 04, 2020 27.60 28.42 27.39 28.23 17,841,808 +0.39(+1.40%)
May 01, 2020 28.00 28.45 27.19 27.84 28,231,000 -0.84(-2.93%)
Apr 30, 2020 28.79 30.57 28.08 28.68 68,893,120 -2.41(-7.75%)
Apr 29, 2020 30.06 31.50 29.62 31.09 29,465,840 +2.30(+7.99%)
Apr 28, 2020 30.40 30.45 28.57 28.79 23,322,880 -1.21(-4.03%)
Apr 27, 2020 29.13 30.39 29.13 30.00 22,486,024 +1.26(+4.38%)
Apr 24, 2020 27.99 28.84 27.46 28.74 15,936,400 +1.19(+4.32%)
Apr 23, 2020 28.43 28.84 27.73 27.55 19,011,224 -0.89(-3.13%)
Apr 22, 2020 27.00 28.50 26.45 28.44 28,571,098 +2.69(+10.45%)
Apr 21, 2020 26.39 26.72 25.06 25.75 28,068,792 -1.26(-4.66%)
Apr 20, 2020 26.31 27.53 26.11 27.01 16,749,136 +0.31(+1.16%)
Apr 17, 2020 27.16 27.92 26.47 26.70 21,129,400 +0.15(+0.56%)
Apr 16, 2020 26.86 27.17 25.95 26.55 21,866,172 -0.96(-3.49%)
Apr 15, 2020 27.10 27.64 26.75 27.51 15,818,048 -0.43(-1.54%)
Apr 14, 2020 28.00 28.41 27.60 27.94 13,758,066 +0.73(+2.68%)
Apr 13, 2020 27.55 27.62 26.24 27.21 15,053,119 -0.56(-2.02%)
Apr 09, 2020 28.48 29.05 27.28 27.77 22,233,200 -0.09(-0.32%)
Apr 08, 2020 26.78 28.46 25.92 27.86 31,231,256 +2.25(+8.79%)
Apr 07, 2020 25.97 26.86 25.31 25.61 25,821,956 +0.68(+2.73%)
Apr 06, 2020 24.10 25.05 23.79 24.93 25,994,536 +1.84(+7.97%)
Apr 03, 2020 24.10 24.32 22.75 23.09 25,029,700 +0.07(+0.30%)
Apr 02, 2020 23.00 23.58 22.36 23.02 17,100,968 -0.30(-1.29%)
Apr 01, 2020 23.70 24.39 23.05 23.32 20,022,922 -1.24(-5.05%)
Mar 31, 2020 25.79 26.33 24.40 24.56 24,984,124 -1.03(-4.03%)
Mar 30, 2020 25.25 25.94 24.60 25.59 20,717,694 +0.30(+1.19%)
Mar 27, 2020 25.56 25.83 24.76 25.29 22,069,200 -1.12(-4.24%)
Mar 26, 2020 26.15 27.03 25.63 26.41 20,439,012 +0.44(+1.69%)
Mar 25, 2020 25.85 27.46 24.52 25.97 25,732,666 +0.12(+0.46%)
Mar 24, 2020 25.79 26.46 24.13 25.85 32,795,584 +1.16(+4.70%)
Mar 23, 2020 23.80 25.25 23.50 24.69 21,859,896 +0.74(+3.09%)
Mar 20, 2020 24.97 25.86 23.70 23.95 28,250,700 -0.18(-0.75%)
Mar 19, 2020 22.11 25.17 20.66 24.13 29,954,334 +2.13(+9.68%)
Mar 18, 2020 22.95 23.49 20.00 22.00 30,955,812 -2.48(-10.13%)
Mar 17, 2020 24.38 25.84 23.18 24.48 28,705,220 +0.44(+1.83%)
Mar 16, 2020 26.12 28.35 23.92 24.04 28,712,856 -5.25(-17.92%)
Mar 13, 2020 28.83 29.41 26.40 29.29 29,059,100 +2.51(+9.37%)
Mar 12, 2020 29.08 29.69 26.70 26.78 32,498,432 -4.52(-14.44%)
Mar 11, 2020 33.30 33.46 30.01 31.30 27,467,034 -3.01(-8.77%)
Mar 10, 2020 33.90 34.78 33.12 34.31 27,323,928 +1.85(+5.70%)
Mar 09, 2020 31.81 35.36 30.62 32.46 41,741,744 -1.00(-2.99%)
Mar 06, 2020 33.81 33.99 32.51 33.46 20,361,000 -1.51(-4.32%)
Mar 05, 2020 35.03 35.73 34.52 34.97 14,101,595 -1.03(-2.86%)
Mar 04, 2020 35.76 36.00 34.77 36.00 14,971,729 +1.07(+3.06%)
Mar 03, 2020 36.02 36.48 34.41 34.93 22,943,460 -0.89(-2.48%)
Mar 02, 2020 36.00 36.86 35.14 35.82 39,845,832 +2.62(+7.89%)
Feb 28, 2020 31.86 33.37 31.51 33.20 33,688,900 +0.19(+0.58%)
Feb 27, 2020 33.73 34.20 32.47 33.01 27,221,424 -1.62(-4.68%)
Feb 26, 2020 35.28 35.82 34.44 34.63 18,044,356 -0.58(-1.65%)
Feb 25, 2020 36.18 36.45 34.88 35.21 19,781,572 -0.68(-1.89%)
Feb 24, 2020 36.50 36.59 35.30 35.89 25,114,296 -2.42(-6.32%)
Feb 21, 2020 38.67 38.76 38.04 38.31 15,326,700 -0.74(-1.90%)
Feb 20, 2020 38.76 39.06 37.96 39.05 17,263,040 +0.28(+0.72%)
Feb 19, 2020 38.09 38.91 37.94 38.77 19,063,298 +0.71(+1.87%)
Feb 18, 2020 36.78 38.07 36.68 38.06 16,797,920 +1.15(+3.12%)
Feb 14, 2020 37.00 37.35 36.58 36.91 12,210,300 -0.25(-0.67%)
Feb 13, 2020 36.43 37.32 36.21 37.16 19,618,840 +0.37(+1.01%)
Feb 12, 2020 36.19 37.02 36.17 36.79 20,673,096 +1.14(+3.20%)
Feb 11, 2020 36.12 36.28 35.53 35.65 14,432,928 -0.31(-0.86%)
Feb 10, 2020 36.63 36.85 35.65 35.96 34,816,916 -1.07(-2.89%)
Feb 07, 2020 37.63 38.15 36.84 37.03 31,135,000 -1.38(-3.59%)
Feb 06, 2020 36.53 39.64 36.42 38.41 87,554,816 +5.02(+15.03%)
Feb 05, 2020 34.00 34.16 33.19 33.39 20,398,228 -0.57(-1.68%)
Feb 04, 2020 33.75 34.12 33.40 33.96 14,579,252 +0.89(+2.69%)
Feb 03, 2020 32.56 33.24 32.45 33.07 14,190,902 +0.59(+1.82%)
Jan 31, 2020 33.11 33.14 32.08 32.48 12,033,000 -0.74(-2.23%)
Jan 30, 2020 32.86 33.23 32.39 33.22 12,078,591 -0.41(-1.22%)
Jan 29, 2020 33.59 33.88 33.29 33.63 7,563,170 +0.21(+0.63%)
Jan 28, 2020 33.06 33.66 32.85 33.42 9,734,288 +0.64(+1.95%)
Jan 27, 2020 32.31 32.93 32.15 32.78 11,797,330 -0.41(-1.24%)
Jan 24, 2020 34.11 34.11 32.97 33.19 12,336,500 -0.70(-2.07%)
Jan 23, 2020 33.99 34.36 33.72 33.89 14,879,131 -0.13(-0.38%)
Jan 22, 2020 34.29 34.54 33.96 34.02 12,843,898 -0.07(-0.21%)
Jan 21, 2020 34.08 34.38 33.87 34.09 17,053,814 -0.13(-0.38%)
Jan 17, 2020 33.82 34.39 33.58 34.22 19,303,500 +0.03(+0.09%)
Jan 16, 2020 33.50 34.27 33.03 34.19 19,895,176 +0.96(+2.89%)
Jan 15, 2020 32.99 33.51 32.95 33.23 11,258,006 +0.41(+1.25%)
Jan 14, 2020 32.69 33.12 32.64 32.82 9,814,220 +0.13(+0.40%)
Jan 13, 2020 32.97 33.07 32.49 32.69 11,001,303 -0.09(-0.27%)
Jan 10, 2020 32.86 33.01 32.46 32.78 11,156,000 -0.44(-1.32%)
Jan 09, 2020 33.53 33.54 33.00 33.22 10,865,448 +0.17(+0.51%)
Jan 08, 2020 32.35 33.40 32.35 33.05 14,632,397 +0.51(+1.57%)
Jan 07, 2020 31.80 32.69 31.72 32.54 13,786,636 +0.90(+2.84%)
Jan 06, 2020 31.23 31.71 31.16 31.64 12,579,461 +0.12(+0.38%)
Jan 03, 2020 31.71 32.10 31.26 31.52 14,440,300 -0.78(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.