Skip to main content

American Airlines Gp (NQ: AAL )

15.29 -0.01 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 24.39 24.82 24.13 24.24 30,594,396 -0.19(-0.78%)
May 27, 2021 24.03 24.49 23.68 24.43 36,280,712 +0.53(+2.22%)
May 26, 2021 23.52 23.95 23.20 23.90 29,765,692 +0.69(+2.97%)
May 25, 2021 23.45 24.17 23.11 23.21 50,591,880 +0.22(+0.96%)
May 24, 2021 22.85 23.05 22.35 22.99 26,123,748 +0.42(+1.86%)
May 21, 2021 22.71 23.04 22.51 22.57 26,396,520 -0.03(-0.13%)
May 20, 2021 23.17 23.18 22.29 22.60 33,567,604 -0.37(-1.61%)
May 19, 2021 22.97 23.27 22.62 22.97 34,525,452 -0.60(-2.55%)
May 18, 2021 23.54 23.94 23.08 23.57 38,631,096 +0.22(+0.94%)
May 17, 2021 22.32 23.40 22.10 23.35 40,635,040 +0.95(+4.24%)
May 14, 2021 21.43 22.48 21.43 22.40 39,182,528 +1.19(+5.61%)
May 13, 2021 20.88 21.42 20.62 21.21 35,180,216 +0.45(+2.17%)
May 12, 2021 21.36 21.69 20.69 20.76 34,543,008 -0.81(-3.76%)
May 11, 2021 21.07 21.70 20.91 21.57 37,376,464 -0.42(-1.91%)
May 10, 2021 22.23 22.54 21.96 21.99 32,544,368 -0.01(-0.05%)
May 07, 2021 21.40 22.19 21.27 22.00 32,022,920 +0.51(+2.37%)
May 06, 2021 21.51 21.75 21.16 21.49 25,615,752 -0.08(-0.37%)
May 05, 2021 21.35 21.87 21.19 21.57 27,969,692 +0.15(+0.70%)
May 04, 2021 21.78 21.99 20.94 21.42 35,983,176 -0.53(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.