Skip to main content

US Brent Oil (NY: BNO )

31.91 +0.44 (+1.40%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 18.94 19.10 18.13 18.70 3,491,800 -0.84(-4.30%)
Nov 29, 2021 20.28 20.34 19.38 19.54 1,265,841 +0.11(+0.57%)
Nov 26, 2021 20.43 20.43 19.07 19.43 2,571,388 -2.29(-10.54%)
Nov 24, 2021 21.71 21.94 21.70 21.72 558,728 -0.16(-0.73%)
Nov 23, 2021 21.48 21.90 21.48 21.88 1,549,244 +0.78(+3.70%)
Nov 22, 2021 20.95 21.30 20.93 21.10 1,167,152 +0.23(+1.10%)
Nov 19, 2021 21.29 21.29 20.78 20.87 1,620,159 -0.68(-3.16%)
Nov 18, 2021 21.48 21.58 21.56 21.55 540,750 +0.15(+0.70%)
Nov 17, 2021 21.78 21.79 21.20 21.40 897,791 -0.50(-2.28%)
Nov 16, 2021 21.76 22.01 21.66 21.90 658,367 +0.11(+0.50%)
Nov 15, 2021 21.51 21.81 21.43 21.79 482,595 -0.01(-0.05%)
Nov 12, 2021 21.79 21.96 21.69 21.80 685,730 -0.12(-0.55%)
Nov 11, 2021 22.03 22.14 21.78 21.92 923,787 -0.03(-0.14%)
Nov 10, 2021 22.53 21.95 1,012,125 -0.59(-2.62%)
Nov 09, 2021 22.25 22.57 22.19 22.54 550,224 +0.32(+1.44%)
Nov 08, 2021 22.04 22.24 22.03 22.22 451,804 +0.24(+1.09%)
Nov 05, 2021 21.66 22.09 21.47 21.98 1,315,873 +0.55(+2.57%)
Nov 04, 2021 22.35 22.41 21.32 21.43 2,708,023 -0.15(-0.70%)
Nov 03, 2021 21.94 22.08 21.56 21.58 2,020,867 -0.89(-3.96%)
Nov 02, 2021 22.34 22.53 22.27 22.47 418,955 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.