Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 69.83 71.13 69.50 69.75 13,268,368 -0.62(-0.88%)
Jul 29, 2021 69.50 71.59 69.50 70.37 11,622,587 +0.41(+0.59%)
Jul 28, 2021 68.39 71.92 67.76 69.96 23,274,586 +1.63(+2.39%)
Jul 27, 2021 68.32 69.47 66.86 68.33 16,980,946 -0.36(-0.52%)
Jul 26, 2021 71.25 71.25 67.47 68.69 29,176,122 -3.00(-4.18%)
Jul 23, 2021 72.20 73.34 69.88 71.69 44,275,804 +2.12(+3.05%)
Jul 22, 2021 68.64 70.13 68.51 69.57 23,962,936 +0.03(+0.04%)
Jul 21, 2021 67.59 69.77 67.55 69.54 10,068,487 +1.60(+2.36%)
Jul 20, 2021 66.25 68.54 65.82 67.94 11,583,097 +1.92(+2.91%)
Jul 19, 2021 65.37 66.73 64.65 66.02 15,824,688 -0.39(-0.59%)
Jul 16, 2021 68.56 69.28 66.14 66.41 14,271,103 -1.66(-2.44%)
Jul 15, 2021 70.12 70.16 67.41 68.07 14,931,242 -2.20(-3.13%)
Jul 14, 2021 70.35 72.06 70.09 70.27 21,552,182 +0.67(+0.96%)
Jul 13, 2021 69.54 70.87 69.26 69.60 9,992,113 -0.26(-0.37%)
Jul 12, 2021 69.46 70.44 68.80 69.86 9,218,685 +0.89(+1.29%)
Jul 09, 2021 67.07 69.01 66.98 68.97 14,393,774 +2.14(+3.20%)
Jul 08, 2021 67.00 67.61 66.24 66.83 12,780,488 -1.93(-2.81%)
Jul 07, 2021 70.84 70.85 68.71 68.76 10,695,420 -1.45(-2.07%)
Jul 06, 2021 69.40 70.93 69.23 70.21 12,313,644 +1.01(+1.46%)
Jul 02, 2021 68.71 69.29 68.43 69.20 8,098,543 +1.09(+1.60%)
Jul 01, 2021 68.57 70.00 67.37 68.11 9,979,998 -0.70(-1.02%)
Jun 30, 2021 68.76 69.12 68.25 68.81 9,751,956 -0.19(-0.28%)
Jun 29, 2021 68.28 69.38 67.93 69.00 9,523,379 +0.71(+1.04%)
Jun 28, 2021 68.21 68.63 67.08 68.29 11,174,885 +0.36(+0.53%)
Jun 25, 2021 68.29 68.92 67.28 67.93 13,896,872 -0.32(-0.47%)
Jun 24, 2021 66.75 68.74 66.75 68.25 23,142,200 +1.76(+2.65%)
Jun 23, 2021 63.91 66.77 63.79 66.49 18,537,072 +2.71(+4.25%)
Jun 22, 2021 61.92 64.05 61.91 63.78 16,677,652 +1.82(+2.94%)
Jun 21, 2021 60.85 62.09 59.74 61.96 12,023,061 +1.11(+1.82%)
Jun 18, 2021 60.20 60.97 59.52 60.85 13,303,005 +0.14(+0.23%)
Jun 17, 2021 59.57 61.62 59.53 60.71 10,197,657 +0.78(+1.30%)
Jun 16, 2021 60.12 61.15 59.15 59.93 9,332,957 -0.30(-0.50%)
Jun 15, 2021 60.97 61.32 60.19 60.23 9,576,834 -0.60(-0.99%)
Jun 14, 2021 60.85 61.55 60.45 60.83 9,314,755 +0.33(+0.55%)
Jun 11, 2021 60.06 60.63 59.87 60.50 6,980,428 +0.20(+0.33%)
Jun 10, 2021 59.80 60.38 58.74 60.30 8,714,374 +0.59(+0.99%)
Jun 09, 2021 59.59 61.05 59.41 59.71 16,154,870 +0.90(+1.53%)
Jun 08, 2021 59.79 60.09 57.82 58.81 12,770,668 -0.82(-1.38%)
Jun 07, 2021 58.62 59.83 57.72 59.63 10,535,683 +0.63(+1.07%)
Jun 04, 2021 57.41 59.30 57.32 59.00 12,256,137 +1.99(+3.49%)
Jun 03, 2021 56.96 58.67 55.83 57.01 21,982,150 -0.15(-0.26%)
Jun 02, 2021 57.14 57.64 56.32 57.16 9,468,435 -0.28(-0.49%)
Jun 01, 2021 58.20 58.20 56.27 57.44 13,118,932 -0.56(-0.97%)
May 28, 2021 58.20 58.56 57.83 58.00 8,752,685 -0.08(-0.14%)
May 27, 2021 57.62 58.30 57.03 58.08 9,220,869 +0.23(+0.40%)
May 26, 2021 57.37 58.61 57.31 57.85 15,978,024 +0.85(+1.49%)
May 25, 2021 57.35 57.64 56.54 57.00 13,516,627 -0.06(-0.11%)
May 24, 2021 54.90 57.33 54.66 57.06 25,653,992 +2.61(+4.79%)
May 21, 2021 55.00 55.00 53.94 54.45 12,583,408 -0.26(-0.48%)
May 20, 2021 53.23 54.91 53.22 54.71 12,602,853 +1.79(+3.38%)
May 19, 2021 52.09 53.14 51.67 52.92 21,549,680 -0.27(-0.51%)
May 18, 2021 52.60 55.02 52.42 53.19 23,609,342 +0.59(+1.12%)
May 17, 2021 52.23 52.73 51.27 52.60 21,351,240 +0.87(+1.68%)
May 14, 2021 50.61 51.91 50.19 51.73 10,149,660 +1.62(+3.23%)
May 13, 2021 51.67 51.77 49.12 50.11 14,299,306 -0.59(-1.16%)
May 12, 2021 51.87 52.38 50.06 50.70 17,210,550 -2.18(-4.12%)
May 11, 2021 49.52 53.19 49.20 52.88 16,746,628 +1.07(+2.07%)
May 10, 2021 53.01 53.08 51.62 51.81 17,384,672 -1.98(-3.68%)
May 07, 2021 54.77 54.92 53.37 53.79 21,748,630 -0.02(-0.04%)
May 06, 2021 53.48 53.84 52.34 53.81 19,633,416 +0.25(+0.47%)
May 05, 2021 54.64 54.97 53.32 53.56 19,113,372 -0.84(-1.54%)
May 04, 2021 55.07 55.72 53.16 54.40 30,400,312 -0.18(-0.33%)
May 03, 2021 55.52 55.55 52.67 54.58 79,621,376 -0.64(-1.16%)
Apr 30, 2021 56.00 57.63 55.05 55.22 88,378,800 -9.87(-15.16%)
Apr 29, 2021 67.01 67.05 63.99 65.09 30,782,304 -0.61(-0.93%)
Apr 28, 2021 65.55 66.56 63.74 65.70 13,371,219 -0.31(-0.47%)
Apr 27, 2021 67.11 68.36 66.00 66.01 10,822,988 -0.71(-1.06%)
Apr 26, 2021 66.49 67.25 65.85 66.72 11,763,307 -0.30(-0.45%)
Apr 23, 2021 65.72 67.13 65.43 67.02 12,416,000 +2.71(+4.21%)
Apr 22, 2021 67.42 67.50 64.08 64.31 16,796,116 -3.02(-4.49%)
Apr 21, 2021 65.73 67.36 64.70 67.33 11,813,802 +1.63(+2.48%)
Apr 20, 2021 68.01 68.10 65.22 65.70 14,168,367 -2.24(-3.30%)
Apr 19, 2021 69.62 69.92 66.77 67.94 18,195,252 -2.18(-3.11%)
Apr 16, 2021 71.97 72.20 69.68 70.12 9,429,900 -1.59(-2.22%)
Apr 15, 2021 70.55 71.88 70.17 71.71 11,102,928 +1.97(+2.82%)
Apr 14, 2021 72.51 73.22 69.50 69.74 12,923,504 -2.71(-3.74%)
Apr 13, 2021 71.72 72.78 70.73 72.45 9,990,227 +1.59(+2.24%)
Apr 12, 2021 70.87 71.84 69.65 70.86 9,486,523 -0.33(-0.46%)
Apr 09, 2021 70.35 71.45 69.91 71.19 15,659,500 -0.03(-0.04%)
Apr 08, 2021 69.91 71.45 69.28 71.22 16,839,208 +2.23(+3.23%)
Apr 07, 2021 66.64 69.97 66.08 68.99 23,943,790 +1.99(+2.97%)
Apr 06, 2021 64.67 67.65 64.30 67.00 15,581,877 +2.76(+4.30%)
Apr 05, 2021 64.14 64.34 61.81 64.24 15,488,262 +0.41(+0.64%)
Apr 01, 2021 64.68 66.36 63.64 63.83 15,261,000 +0.20(+0.31%)
Mar 31, 2021 63.98 64.98 63.27 63.63 14,475,976 +0.64(+1.02%)
Mar 30, 2021 62.30 64.10 61.90 62.99 12,528,717 +0.05(+0.08%)
Mar 29, 2021 62.00 64.96 61.71 62.94 22,025,892 +1.68(+2.74%)
Mar 26, 2021 61.52 61.87 59.28 61.26 15,582,600 +0.06(+0.10%)
Mar 25, 2021 60.30 62.01 59.57 61.20 19,193,712 -0.86(-1.39%)
Mar 24, 2021 64.95 64.95 62.05 62.06 15,458,466 -2.21(-3.44%)
Mar 23, 2021 65.13 65.63 64.11 64.27 17,787,900 -0.94(-1.44%)
Mar 22, 2021 66.89 66.89 64.35 65.21 24,112,584 -1.02(-1.54%)
Mar 19, 2021 67.11 67.11 65.77 66.23 20,721,500 -0.49(-0.73%)
Mar 18, 2021 69.21 69.90 66.68 66.72 15,842,577 -3.48(-4.96%)
Mar 17, 2021 68.32 70.82 66.96 70.20 15,676,650 +0.95(+1.37%)
Mar 16, 2021 70.95 71.86 68.57 69.25 13,210,632 -1.03(-1.47%)
Mar 15, 2021 68.24 70.49 67.18 70.28 15,472,867 +2.18(+3.20%)
Mar 12, 2021 67.72 68.81 66.64 68.10 15,414,000 -0.36(-0.53%)
Mar 11, 2021 66.37 68.74 65.83 68.46 14,710,328 +3.63(+5.60%)
Mar 10, 2021 68.43 69.46 64.59 64.83 22,439,200 -2.69(-3.98%)
Mar 09, 2021 65.72 68.21 64.60 67.52 22,590,248 +4.04(+6.36%)
Mar 08, 2021 67.22 68.64 63.42 63.48 21,700,940 -3.47(-5.18%)
Mar 05, 2021 67.44 67.79 61.52 66.95 22,346,102 +0.20(+0.30%)
Mar 04, 2021 70.61 71.78 66.02 66.75 22,484,638 -4.11(-5.80%)
Mar 03, 2021 73.54 74.50 70.66 70.86 19,349,232 -2.81(-3.81%)
Mar 02, 2021 76.61 77.10 73.56 73.67 20,485,980 -3.96(-5.10%)
Mar 01, 2021 78.36 78.73 76.05 77.63 24,276,124 +0.57(+0.74%)
Feb 26, 2021 76.87 79.08 75.00 77.06 35,323,500 +2.47(+3.31%)
Feb 25, 2021 78.15 80.75 73.89 74.59 63,444,392 +2.67(+3.71%)
Feb 24, 2021 73.06 73.95 71.71 71.92 18,298,532 -1.25(-1.71%)
Feb 23, 2021 68.45 74.33 66.19 73.17 32,637,800 +2.68(+3.80%)
Feb 22, 2021 71.59 73.75 70.42 70.49 20,978,236 -1.79(-2.48%)
Feb 19, 2021 72.97 74.96 71.88 72.28 25,910,900 +0.02(+0.03%)
Feb 18, 2021 70.74 72.90 70.36 72.26 16,030,195 +0.47(+0.65%)
Feb 17, 2021 73.05 73.28 70.13 71.79 21,407,026 -2.17(-2.93%)
Feb 16, 2021 72.19 74.84 71.81 73.96 27,712,792 +2.06(+2.87%)
Feb 12, 2021 68.56 73.18 68.40 71.90 38,044,200 +3.34(+4.87%)
Feb 11, 2021 67.99 69.02 66.58 68.56 30,455,292 +0.79(+1.17%)
Feb 10, 2021 65.80 69.25 63.20 67.77 73,495,488 +7.90(+13.20%)
Feb 09, 2021 58.57 60.73 58.55 59.87 37,468,740 +1.67(+2.87%)
Feb 08, 2021 57.80 59.60 57.38 58.20 18,284,096 +1.42(+2.50%)
Feb 05, 2021 56.02 57.44 55.03 56.78 16,889,600 +0.27(+0.48%)
Feb 04, 2021 54.79 56.52 54.44 56.51 10,979,206 +1.93(+3.54%)
Feb 03, 2021 54.56 55.19 53.70 54.58 16,802,554 +0.58(+1.07%)
Feb 02, 2021 52.87 54.87 52.71 54.00 13,944,224 +1.34(+2.54%)
Feb 01, 2021 51.20 52.75 51.07 52.66 13,801,371 +2.13(+4.22%)
Jan 29, 2021 51.00 52.99 49.88 50.53 17,321,500 -1.04(-2.02%)
Jan 28, 2021 49.49 52.25 49.27 51.57 19,958,968 +3.38(+7.01%)
Jan 27, 2021 50.64 50.85 47.98 48.19 22,384,024 -1.48(-2.98%)
Jan 26, 2021 48.13 52.19 48.02 49.67 29,177,388 +1.83(+3.83%)
Jan 25, 2021 48.44 48.95 47.00 47.84 13,634,576 -0.22(-0.46%)
Jan 22, 2021 46.90 48.18 46.80 48.06 13,564,400 +0.94(+1.99%)
Jan 21, 2021 47.73 48.02 46.50 47.12 15,435,542 -0.48(-1.01%)
Jan 20, 2021 46.23 47.92 46.18 47.60 21,333,780 +1.67(+3.64%)
Jan 19, 2021 45.59 46.17 44.40 45.93 19,436,388 +0.75(+1.66%)
Jan 15, 2021 46.10 46.20 45.08 45.18 25,937,300 -0.61(-1.33%)
Jan 14, 2021 47.66 47.66 45.43 45.79 29,698,716 -1.43(-3.03%)
Jan 13, 2021 48.09 48.39 47.02 47.22 19,063,744 +0.18(+0.38%)
Jan 12, 2021 48.55 49.13 46.56 47.04 26,255,214 -1.14(-2.37%)
Jan 11, 2021 47.09 49.49 45.15 48.18 61,574,280 -3.30(-6.41%)
Jan 08, 2021 52.50 52.70 50.19 51.48 16,955,400 -0.85(-1.62%)
Jan 07, 2021 52.22 53.38 51.46 52.33 18,932,912 -0.93(-1.75%)
Jan 06, 2021 53.27 54.52 52.57 53.26 9,122,336 -0.62(-1.15%)
Jan 05, 2021 53.41 54.50 53.15 53.88 8,305,612 -0.65(-1.19%)
Jan 04, 2021 54.49 55.49 53.58 54.53 12,224,327 +0.38(+0.70%)
Dec 31, 2020 54.15 54.15 54.15 5,324,373 -0.18(-0.33%)
Dec 30, 2020 54.69 54.91 54.14 54.33 5,324,373 -0.03(-0.06%)
Dec 29, 2020 54.51 55.40 53.55 54.36 6,641,643 -0.07(-0.13%)
Dec 28, 2020 55.00 55.18 53.93 54.43 6,829,179 +0.46(+0.85%)
Dec 24, 2020 54.52 55.19 53.86 53.97 3,661,000 -0.33(-0.61%)
Dec 23, 2020 55.34 55.45 54.23 54.30 5,994,725 -0.61(-1.11%)
Dec 22, 2020 55.00 55.68 54.37 54.91 9,259,232 +0.27(+0.49%)
Dec 21, 2020 54.50 55.68 53.58 54.64 10,328,792 -1.23(-2.20%)
Dec 18, 2020 54.93 56.08 54.27 55.87 20,450,200 +1.24(+2.27%)
Dec 17, 2020 54.57 55.17 53.94 54.63 11,720,519 +0.60(+1.11%)
Dec 16, 2020 54.77 56.11 53.64 54.03 29,069,774 +1.21(+2.29%)
Dec 15, 2020 52.02 52.96 51.61 52.82 10,856,588 +0.80(+1.54%)
Dec 14, 2020 51.97 53.48 51.79 52.02 17,409,110 +0.58(+1.13%)
Dec 11, 2020 50.62 52.45 49.97 51.44 18,020,200 +0.23(+0.45%)
Dec 10, 2020 46.70 51.74 46.54 51.21 24,059,072 +3.98(+8.43%)
Dec 09, 2020 47.48 48.74 46.92 47.23 9,239,750 -0.20(-0.42%)
Dec 08, 2020 47.79 48.10 46.90 47.43 7,440,850 -0.47(-0.98%)
Dec 07, 2020 47.55 48.34 47.07 47.90 7,739,114 +0.17(+0.36%)
Dec 04, 2020 47.85 48.34 47.67 47.73 6,275,300 -0.06(-0.13%)
Dec 03, 2020 47.17 48.15 47.03 47.79 7,130,532 +0.56(+1.19%)
Dec 02, 2020 46.36 47.94 45.93 47.23 10,280,813 +0.56(+1.20%)
Dec 01, 2020 46.76 47.26 45.81 46.67 9,080,326 +0.16(+0.34%)
Nov 30, 2020 46.52 46.82 44.94 46.51 9,961,829 -0.08(-0.17%)
Nov 27, 2020 46.56 47.01 46.20 46.59 5,133,300 +0.16(+0.34%)
Nov 25, 2020 44.97 46.85 44.85 46.43 15,076,600 +1.20(+2.65%)
Nov 24, 2020 45.13 45.44 44.46 45.23 9,043,025 +0.29(+0.65%)
Nov 23, 2020 44.90 45.56 44.18 44.94 10,373,173 +0.26(+0.58%)
Nov 20, 2020 43.80 45.32 43.45 44.68 17,050,900 +1.06(+2.43%)
Nov 19, 2020 43.12 43.87 42.80 43.62 13,861,467 +0.29(+0.67%)
Nov 18, 2020 42.94 44.29 42.80 43.33 9,969,152 +0.48(+1.12%)
Nov 17, 2020 42.36 43.43 42.36 42.85 11,273,171 +0.12(+0.28%)
Nov 16, 2020 43.50 43.64 42.43 42.73 14,262,963 -0.75(-1.72%)
Nov 13, 2020 43.25 43.53 42.41 43.48 8,128,400 +0.67(+1.57%)
Nov 12, 2020 43.30 44.15 42.68 42.81 9,105,271 -0.82(-1.88%)
Nov 11, 2020 42.97 43.73 42.86 43.63 11,054,589 +1.22(+2.88%)
Nov 10, 2020 43.36 43.97 41.61 42.41 14,120,242 -0.78(-1.81%)
Nov 09, 2020 43.96 45.18 43.11 43.19 21,228,908 +0.07(+0.16%)
Nov 06, 2020 43.51 44.19 42.82 43.12 17,096,900 -0.59(-1.35%)
Nov 05, 2020 43.51 44.04 42.48 43.71 19,663,052 +0.95(+2.22%)
Nov 04, 2020 42.23 42.93 40.81 42.76 34,690,888 +1.03(+2.47%)
Nov 03, 2020 40.03 42.12 40.03 41.73 33,766,420 +2.26(+5.73%)
Nov 02, 2020 41.15 41.60 38.93 39.47 47,214,360 -1.89(-4.57%)
Oct 30, 2020 44.53 45.18 40.83 41.36 86,425,000 -11.07(-21.11%)
Oct 29, 2020 51.95 52.93 50.57 52.43 55,640,024 +1.30(+2.54%)
Oct 28, 2020 49.60 50.00 48.25 51.13 20,111,008 -0.14(-0.27%)
Oct 27, 2020 49.50 51.51 49.14 51.27 19,296,532 +2.27(+4.63%)
Oct 26, 2020 50.00 50.65 48.40 49.00 22,794,792 -1.44(-2.85%)
Oct 23, 2020 50.20 50.50 48.94 50.44 14,897,600 +0.16(+0.32%)
Oct 22, 2020 50.00 50.34 48.11 50.28 18,284,108 +0.04(+0.08%)
Oct 21, 2020 48.97 50.53 48.85 50.24 30,670,264 +3.89(+8.39%)
Oct 20, 2020 45.55 46.78 45.46 46.35 9,490,609 +0.53(+1.16%)
Oct 19, 2020 46.05 46.30 45.24 45.82 9,867,723 +0.01(+0.02%)
Oct 16, 2020 46.36 46.45 45.05 45.81 13,009,800 -0.22(-0.48%)
Oct 15, 2020 45.06 46.08 44.30 46.03 19,785,586 +0.05(+0.11%)
Oct 14, 2020 47.49 47.70 45.62 45.98 14,452,064 -1.02(-2.17%)
Oct 13, 2020 48.28 48.32 46.99 47.00 9,794,240 -1.25(-2.59%)
Oct 12, 2020 47.61 48.65 47.41 48.25 24,160,596 +2.35(+5.12%)
Oct 09, 2020 46.40 46.41 45.66 45.90 8,285,300 -0.11(-0.24%)
Oct 08, 2020 46.44 46.62 45.78 46.01 11,354,848 +0.14(+0.31%)
Oct 07, 2020 46.07 46.40 45.74 45.87 19,402,496 +0.27(+0.59%)
Oct 06, 2020 47.27 47.87 45.03 45.60 15,660,656 -1.71(-3.61%)
Oct 05, 2020 46.46 47.49 46.12 47.31 11,195,218 +1.19(+2.58%)
Oct 02, 2020 45.54 46.88 45.43 46.12 13,496,800 -0.58(-1.24%)
Oct 01, 2020 45.07 46.72 44.98 46.70 18,666,404 +2.20(+4.94%)
Sep 30, 2020 44.62 45.09 43.95 44.50 12,921,463 -0.24(-0.54%)
Sep 29, 2020 44.35 45.51 44.29 44.74 13,587,383 +0.59(+1.34%)
Sep 28, 2020 44.40 44.42 43.61 44.15 11,669,205 +0.31(+0.71%)
Sep 25, 2020 43.21 44.02 42.59 43.84 15,456,500 +0.70(+1.62%)
Sep 24, 2020 44.69 45.07 42.66 43.14 27,767,960 -2.19(-4.83%)
Sep 23, 2020 43.88 46.82 43.70 45.33 64,770,952 +2.60(+6.08%)
Sep 22, 2020 40.37 42.83 40.27 42.73 22,326,540 +2.83(+7.09%)
Sep 21, 2020 39.41 40.20 39.22 39.90 13,785,744 -0.25(-0.62%)
Sep 18, 2020 39.36 40.24 38.93 40.15 19,492,900 +0.80(+2.03%)
Sep 17, 2020 38.85 39.53 38.60 39.35 12,748,427 -0.25(-0.63%)
Sep 16, 2020 39.39 40.90 39.19 39.60 18,893,648 +0.51(+1.30%)
Sep 15, 2020 39.19 39.30 38.22 39.09 14,101,220 +0.32(+0.83%)
Sep 14, 2020 39.41 39.59 38.55 38.77 9,413,241 -0.16(-0.41%)
Sep 11, 2020 39.24 39.49 38.51 38.93 9,885,500 -0.02(-0.05%)
Sep 10, 2020 39.79 40.40 38.82 38.95 10,405,425 -0.61(-1.54%)
Sep 09, 2020 38.85 39.81 38.33 39.56 10,740,770 +1.37(+3.59%)
Sep 08, 2020 38.52 39.18 38.10 38.19 16,110,519 -1.68(-4.21%)
Sep 04, 2020 41.20 41.49 38.43 39.87 17,824,900 -1.76(-4.23%)
Sep 03, 2020 42.74 43.00 40.96 41.63 18,743,640 -2.04(-4.67%)
Sep 02, 2020 41.52 44.09 41.36 43.67 26,792,696 +2.52(+6.12%)
Sep 01, 2020 40.67 41.24 40.14 41.15 10,474,898 +0.57(+1.40%)
Aug 31, 2020 40.99 41.07 40.56 40.58 7,460,533 -0.49(-1.19%)
Aug 28, 2020 40.50 41.17 40.42 41.07 8,033,700 +0.68(+1.68%)
Aug 27, 2020 40.97 41.25 40.07 40.39 13,048,445 -0.69(-1.68%)
Aug 26, 2020 40.55 41.33 40.00 41.08 12,530,327 +0.53(+1.31%)
Aug 25, 2020 40.44 40.70 39.32 40.55 12,429,071 +0.06(+0.15%)
Aug 24, 2020 39.68 40.80 39.64 40.49 20,485,732 +1.23(+3.13%)
Aug 21, 2020 38.99 39.39 38.70 39.26 9,758,500 +0.30(+0.77%)
Aug 20, 2020 38.62 39.00 38.30 38.96 7,743,187 +0.07(+0.18%)
Aug 19, 2020 38.09 39.52 38.06 38.89 17,074,042 +0.88(+2.32%)
Aug 18, 2020 38.28 38.46 37.74 38.01 8,550,439 +0.04(+0.11%)
Aug 17, 2020 37.95 38.09 37.27 37.97 10,187,361 +0.07(+0.18%)
Aug 14, 2020 37.74 37.96 37.28 37.90 10,377,300 +0.08(+0.21%)
Aug 13, 2020 37.43 38.27 37.37 37.82 13,253,296 +0.38(+1.01%)
Aug 12, 2020 37.50 38.00 36.82 37.44 11,012,291 +0.16(+0.43%)
Aug 11, 2020 37.59 39.00 36.71 37.28 20,480,992 -0.16(-0.43%)
Aug 10, 2020 38.36 39.17 37.31 37.44 29,298,400 +0.30(+0.81%)
Aug 07, 2020 37.42 38.02 36.73 37.14 11,341,000 -0.55(-1.46%)
Aug 06, 2020 36.85 37.81 36.49 37.69 10,475,265 +0.90(+2.45%)
Aug 05, 2020 36.56 37.34 36.41 36.79 10,051,387 +0.44(+1.21%)
Aug 04, 2020 35.92 36.61 35.65 36.35 10,596,004 -0.04(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.