Edgar Filing: TERRA INDUSTRIES INC

	SECURITIES AND EXCHANGE COMMISSION
	Washington, D.C. 20549

	SCHEDULE 13D
	[Rule 13d-101]

INFORMATION TO BE INCLUDED IN STATEMENTS FILED PURSUANT

TO § 240.13d-1(a) AND AMENDMENTS THERETO FILED PURSUANT TO

§ 240.13d-2(a)

(Amendment No. 5)*

Terra Industries Inc.

(Name of Issuer)

Common Stock, without par value

(Title of Class of Securities)

880915103

(CUSIP Number)

Douglas C. Barnard

Vice President, General Counsel, and Secretary

CF Industries Holdings, Inc.

4 Parkway North, Suite 400

Deerfield, Illinois 60015

Telephone: (847) 405-2400

(Name, Address and Telephone Number of Person
Authorized to Receive Notices and Communications)

Copies to:

Brian W. Duwe

Richard C. Witzel, Jr.

Skadden, Arps, Slate, Meagher & Flom LLP

155 North Wacker Drive

Chicago, Illinois 60606

(312) 407-0700

December 15, 2009

(Date of Event Which Requires Filing of this Statement)

If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of §§240.13d-1(e), 240.13d-1(f) or 240.13d-1(g), check the following box. o

Note. Schedules filed in paper format shall include a signed original and five copies of the schedule, including all exhibits. See § 240.13d-7 for other parties to whom copies are to be sent.

(Continued on following pages)

(Page 1 of 9 Pages)

* The remainder of this cover page shall be filled out for a reporting person's initial filing on this form with respect to the subject class of securities, and for any subsequent amendment containing information which would alter disclosures provided in a prior cover page.

The information required on the remainder of this cover page shall not be deemed to be “filed” for the purpose of Section 18 of the Securities Exchange Act of 1934 (the “Act”) or otherwise subject to the liabilities of that section of the Act but shall be subject to all other provisions of the Act (however, see the Notes).

CUSIP No. 880915103						13D	Page 2 of 9 Pages

	1	Names of Reporting Persons CF Industries Holdings, Inc.

	2	Check the Appropriate Box if a Member of a Group (See Instructions)
		(a)			o
		(b)			o

	3	SEC Use Only

	4	Source of Funds (See Instructions)

	5	Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e) o

	6	Citizenship or Place of Organization Delaware

Number of Shares Beneficially Owned by Each Reporting Person With			7	Sole Voting Power 0

			8	Shared Voting Power 4,976,048

			9	Sole Dispositive Power 0

			10	Shared Dispositive Power 4,976,048

	11	Aggregate Amount Beneficially Owned by Each Reporting Person 4,976,048

	12	Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions) o

	13	Percent of Class Represented by Amount in Row (11) 4.98% 1

	14	Type of Reporting Person (See Instructions) HC, CO

1 Based on 99,825,840 shares of common stock, without par value, of the Company outstanding as of November 4, 2009, as set forth in the Company’s Quarterly Report on Form 10-Q for the quarterly period ended September 30, 2009, filed with the Securities and Exchange Commission on November 6, 2009.

CUSIP No. 880915103						13D	Page 3 of 9 Pages

	1	Names of Reporting Persons CF Industries, Inc.

	2	Check the Appropriate Box if a Member of a Group (See Instructions)
		(a)			o
		(b)			o

	3	SEC Use Only

	4	Source of Funds (See Instructions)

	5	Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e) o

	6	Citizenship or Place of Organization Delaware

Number of Shares Beneficially Owned by Each Reporting Person With			7	Sole Voting Power 0

			8	Shared Voting Power 4,976,048

			9	Sole Dispositive Power 0

			10	Shared Dispositive Power 4,976,048

	11	Aggregate Amount Beneficially Owned by Each Reporting Person 4,976,048

	12	Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions) o

	13	Percent of Class Represented by Amount in Row (11) 4.98% 2

	14	Type of Reporting Person (See Instructions) CO

2 Based on 99,825,840 shares of common stock, without par value, of the Company outstanding as of November 4, 2009, as set forth in the Company’s Quarterly Report on Form 10-Q for the quarterly period ended September 30, 2009, filed with the Securities and Exchange Commission on November 6, 2009.

CUSIP No. 880915103						13D	Page 4 of 9 Pages

	1	Names of Reporting Persons CF Composite, Inc.

	2	Check the Appropriate Box if a Member of a Group (See Instructions)
		(a)			o
		(b)			o

	3	SEC Use Only

	4	Source of Funds (See Instructions)

	5	Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e) o

	6	Citizenship or Place of Organization New York

Number of Shares Beneficially Owned by Each Reporting Person With			7	Sole Voting Power 0

			8	Shared Voting Power 4,976,048

			9	Sole Dispositive Power 0

			10	Shared Dispositive Power 4,976,048

	11	Aggregate Amount Beneficially Owned by Each Reporting Person 4,976,048

	12	Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions) o

	13	Percent of Class Represented by Amount in Row (11) 4.98% 3

	14	Type of Reporting Person (See Instructions) CO

3 Based on 99,825,840 shares of common stock, without par value, of the Company outstanding as of November 4, 2009, as set forth in the Company’s Quarterly Report on Form 10-Q for the quarterly period ended September 30, 2009, filed with the Securities and Exchange Commission on November 6, 2009.

CUSIP No. 880915103

13D

Page 5 of 9 Pages

This Amendment No. 5 (this “Amendment No. 5”) amends and supplements the Schedule 13D originally filed with the Securities and Exchange Commission (the “SEC”) on September 28, 2009 (the “Original Statement”), as amended by Amendment No. 1 filed with the SEC on November 3, 2009, Amendment No. 2 filed with the SEC on November 13, 2009, Amendment No. 3 filed with the SEC on November 23, 2009 and Amendment No. 4 filed with the SEC on December 7, 2009 (the Original Statement and such amendments, together with this Amendment No. 5, are collectively referred to herein as the “Statement”), by CF Industries Holdings, Inc., a Delaware corporation (“CF Holdings”), CF Industries, Inc., a Delaware corporation and wholly-owned subsidiary of CF Holdings (“CF Industries”), and CF Composite, Inc., a New York corporation and wholly-owned subsidiary of CF Industries (“CF Composite” and, together with CF Holdings and CF Industries, the “Reporting Persons”). Except as set forth in this Amendment No. 5, all information set forth in the Statement remains unchanged and capitalized terms used but not defined in this Amendment No. 5 shall have the meanings ascribed to such terms in the Original Statement.

Item 4. Purpose of Transaction.

Item 4 of the Statement is hereby amended and supplemented by adding the following at the end of the section entitled “CF Holdings’ Proposals and Actions Related to a Business Combination with the Company”:

On December 14, 2009, the Company issued a press release indicating that the Board had rejected CF Holdings’ revised proposal to acquire the Company for consideration per Company Share of 0.1034 CF Shares and $29.25 in cash.

On December 15, 2009, CF Holdings issued a press release stating that it had sold a sufficient number of Company Shares in open market transactions to bring CF Holdings’ ownership interest in the Company to below 5% of the Company’s outstanding shares. CF Holdings also stated that it will not seek to extend the New Commitment Letter for its proposed acquisition of the Company, which expires on December 31, 2009. CF Holdings stated that its ability to obtain financing for any transaction with the Company after that date will depend on the credit markets and other factors at that time. In addition, CF Holdings stated that it continues to believe that an acquisition of the Company is in the best interests of the stockholders of both CF Holdings and the Company, and CF Holdings intends to consider alternatives available to it to advance the transaction. There can be no assurance that CF Holdings will take further action to acquire the Company or that the financing necessary to fund such a transaction will be available after December 31, 2009.

Item 5. Interest in Securities of the Issuer.

Item 5 of the Statement is hereby amended by restating paragraph (a) in its entirety as follows:

(a) According to the Company’s Quarterly Report on Form 10-Q for the quarterly period ended September 30, 2009, there were 99,825,840 Company Shares outstanding as of November 4, 2009.

CUSIP No. 880915103

13D

Page 6 of 9 Pages

The Reporting Persons beneficially own, in the aggregate, 4,976,048 Company Shares, or approximately 4.98% of the outstanding Company Shares. Of such shares: (i) 4,975,048 Company Shares, or approximately 4.98% of the outstanding Company Shares, are (a) owned directly by CF Industries and (b) beneficially owned by CF Holdings, as the owner of 100% of the capital stock of CF Industries, and CF Composite, as a direct wholly-owned subsidiary of CF Industries; and (ii) 1,000 Company Shares, or approximately .001% of the outstanding Company Shares, are (a) owned directly by CF Composite and (b) beneficially owned by CF Holdings and CF Industries.

To the best of the Reporting Persons’ knowledge, none of the persons named on Schedule A to the Original Statement is the beneficial owner of any Company Shares.

Item 5 of the Statement is hereby amended by restating paragraph (c) in its entirety as follows:

(c) Except as set forth on Schedule B hereto, neither the Reporting Persons nor, to the best of the Reporting Persons’ knowledge, any person named on Schedule A to the Original Statement, has effected any transaction in the Company Shares during the past 60 days.

Item 5 of the Statement is hereby amended by restating paragraph (e) in its entirety as follows:

(e) As a result of the transactions reported on Schedule B hereto, the Reporting Persons ceased to be the beneficial owners of more than five percent of the Company Shares and are no longer subject to the reporting requirements of Rule 13d-1(a) of the Exchange Act.

CUSIP No. 880915103

13D

Page 7 of 9 Pages

After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.

Date: December 15, 2009

CF INDUSTRIES HOLDINGS, INC.


by	/s/ Douglas C. Barnard
	Name:	Douglas C. Barnard
	Title:	Vice President, General Counsel, and Secretary


CF INDUSTRIES, INC.


by	/s/ Douglas C. Barnard
	Name:	Douglas C. Barnard
	Title:	Vice President, General Counsel, and Secretary


CF COMPOSITE, INC.


by	/s/ Douglas C. Barnard
	Name:	Douglas C. Barnard
	Title:	Director, Vice President, and Secretary

CUSIP No. 880915103

13D

Page 8 of 9 Pages

EXHIBIT INDEX

Exhibit Number		Exhibit Name

Exhibit 1		Letter Proposal, dated January 15, 2009, from CF Industries Holdings, Inc. to Terra Industries Inc. (1)

Exhibit 2		Letter Proposal, dated March 9, 2009, from CF Industries Holdings, Inc. to Terra Industries Inc. (1)

Exhibit 3		Letter Proposal, dated March 23, 2009, from CF Industries Holdings, Inc. to Terra Industries Inc. (1)

Exhibit 4		Letter Proposal, dated August 5, 2009, from CF Industries Holdings, Inc. to Terra Industries Inc. (1)

Exhibit 5		Form of Agreement and Plan of Merger, to be entered into among CF Industries Holdings, Inc., Composite Merger Corporation and Terra Industries Inc. (1)

Exhibit 6		Credit Agreement, dated as of August 16, 2005, by and among CF Industries Holdings, Inc., as Loan Guarantor, CF Industries, Inc., as Borrower, the Subsidiary Guarantors party thereto, as Loan Guarantors, the Lenders party thereto and JPMorgan Chase Bank, N.A., as Administrative Agent (incorporated by reference to Exhibit 10.1 to CF Industries Holdings, Inc.’s Current Report on Form 8-K, filed with the SEC on August 19, 2005, File No. 001-32597)

Exhibit 7		First Amendment to Credit Agreement, dated as of September 5, 2005, by and among CF Industries Holdings, Inc., as Loan Guarantor, CF Industries, Inc., as Borrower, the Subsidiary Guarantors party thereto, as Loan Guarantors, the Lenders party thereto and JPMorgan Chase Bank, N.A., as Administrative Agent (incorporated by reference to Exhibit 10.24 to CF Industries Holdings, Inc.’s Annual Report on Form 10-K, filed with the SEC on February 27, 2008, File No. 001-32597)

Exhibit 8		Second Amendment to Credit Agreement, dated as of July 31, 2007, by and among CF Industries Holdings, Inc., as Loan Guarantor, CF Industries, Inc., as Borrower, the Subsidiary Guarantors party thereto, as Loan Guarantors, the Lenders party thereto and JPMorgan Chase Bank, N.A., as Administrative Agent (incorporated by reference to Exhibit 10.25 to CF Industries Holdings, Inc.’s Annual Report on Form 10-K, filed with the SEC on February 27, 2008, File No. 001-32597)

Exhibit 9		Joint Filing Agreement, dated as of September 28, 2009, by and among CF Industries Holdings, Inc., CF Industries, Inc. and CF Composite, Inc. (1)

Exhibit 10		Letter Proposal, dated November 1, 2009, from CF Industries Holdings, Inc. to Terra Industries Inc. (2)

Exhibit 11		Commitment Letter, dated November 1, 2009, between CF Industries Holdings, Inc. and Morgan Stanley Senior Funding, Inc. (2)

Exhibit 12		Letter, dated November 13, 2009, from CF Industries Holdings, Inc. to Terra

CUSIP No. 880915103

13D

Page 9 of 9 Pages

		Industries Inc. (3)

Exhibit 13		Form of Agreement and Plan of Merger, to be entered into among CF Industries Holdings, Inc., Composite Merger Corporation and Terra Industries Inc. (4)

Exhibit 14		Letter Proposal, dated December 4, 2009, from CF Industries Holdings, Inc. to Terra Industries Inc. (5)

Exhibit 15		Presentation, dated December 4, 2009, by CF Industries Holdings, Inc. to the Terra Board of Directors (5)

Exhibit 16		New Commitment Letter, dated December 6, 2009, between CF Industries Holdings, Inc. and Morgan Stanley Senior Funding, Inc. (5)

(1) Previously filed as an Exhibit to the Original Statement.

(2) Previously filed as an Exhibit to Amendment No. 1 to the Original Statement, filed with the SEC on November 3, 2009.

(3) Previously filed as an Exhibit to Amendment No. 2 to the Original Statement, filed with the SEC on November 13, 2009.

(4) Previously filed as an Exhibit to Amendment No. 3 to the Original Statement, filed with the SEC on November 23, 2009.

(5) Previously filed as an Exhibit to Amendment No. 4 to the Original Statement, filed with the SEC on December 7, 2009.

SCHEDULE B

Certain Information Required by Item 5 of Schedule 13D

(c) During the past 60 days, CF Industries sold Company Shares in open market transactions as indicated below. The price per share excludes brokerage commissions.

December 15, 2009

No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share

7,600	$34.5000	200	$34.3200	100	$34.1200	400	$33.5000	100	$33.1700
7,600	$34.5000	200	$34.3200	100	$34.1100	200	$33.5000	200	$33.1700
9,200	$34.5000	100	$34.3200	100	$34.1100	400	$33.5000	400	$33.1700
51	$34.7500	100	$34.3200	400	$34.1100	100	$33.5000	100	$33.1700
100	$34.7800	200	$34.3200	100	$34.1100	100	$33.5000	100	$33.1700
100	$34.7800	100	$34.3200	100	$34.1200	100	$33.5100	50	$33.1700
100	$34.7800	100	$34.3200	50	$34.1200	100	$33.5100	100	$33.1700
100	$34.7800	100	$34.3200	3,200	$34.1100	100	$33.5300	250	$33.1700
100	$34.7800	100	$34.3200	3,300	$34.1100	100	$33.5300	100	$33.1700
49	$34.7500	100	$34.3200	100	$34.1100	100	$33.5500	100	$33.1700
100	$34.7800	100	$34.3200	100	$34.1100	300	$33.5200	50	$33.1700
100	$34.7500	100	$34.3200	2,100	$34.1200	200	$33.5200	100	$33.1700
100	$34.7800	400	$34.3200	100	$34.1100	200	$33.5200	50	$33.1700
100	$34.7800	100	$34.3200	3,000	$34.1100	100	$33.5200	50	$33.1700
100	$34.7800	100	$34.3200	100	$34.1000	300	$33.5200	150	$33.1700
100	$34.7800	1,100	$34.3200	100	$34.1000	300	$33.5200	100	$33.1700
100	$34.7800	100	$34.3200	100	$34.1000	100	$33.5300	200	$33.1700
100	$34.7800	100	$34.3200	100	$34.1000	108	$33.5300	100	$33.1700
100	$34.7800	300	$34.3000	100	$34.1000	92	$33.5200	200	$33.1900
100	$34.7800	100	$34.3100	100	$34.1000	300	$33.5100	400	$33.1900
100	$34.7200	700	$34.3000	100	$34.1000	400	$33.5100	100	$33.2100
100	$34.7200	100	$34.3000	100	$34.1000	100	$33.5100	200	$33.2100
300	$34.7200	200	$34.3100	100	$34.1100	200	$33.5000	100	$33.2100
100	$34.7200	77	$34.3100	100	$34.1000	400	$33.5000	200	$33.2000
100	$34.7300	100	$34.3100	100	$34.1000	200	$33.5000	100	$33.2000
200	$34.6900	23	$34.3100	100	$34.1000	400	$33.5000	100	$33.2100
500	$34.6800	100	$34.3100	100	$34.1000	400	$33.5100	400	$33.2000
100	$34.7000	300	$34.3000	100	$34.1000	400	$33.5000	200	$33.2000
100	$34.7100	100	$34.3000	100	$34.1000	400	$33.5000	100	$33.1900
100	$34.6950	400	$34.3000	100	$34.1000	100	$33.5100	100	$33.1900
100	$34.7500	300	$34.3000	100	$34.1000	100	$33.5100	100	$33.1900
100	$34.6950	400	$34.3000	100	$34.1000	8	$33.5200	100	$33.1900
100	$34.7500	100	$34.3250	100	$34.1000	100	$33.5200	100	$33.1900
100	$34.7200	100	$34.3000	100	$34.1000	92	$33.5200	200	$33.1900
300	$34.7500	100	$34.3100	100	$34.1000	100	$33.5200	100	$33.1800
100	$34.7400	100	$34.3100	100	$34.1000	100	$33.5200	100	$33.1800
100	$34.7100	200	$34.3100	100	$34.1000	100	$33.5100	100	$33.1700
100	$34.6950	200	$34.3100	100	$34.1000	100	$33.5100	300	$33.1700
100	$34.6950	200	$34.3100	100	$34.1000	400	$33.5100	180	$33.1700
100	$34.7000	100	$34.3100	100	$34.1000	100	$33.5100	100	$33.1700
100	$34.7500	400	$34.3000	95	$34.1000	200	$33.5100	120	$33.1700
77	$34.7500	600	$34.3000	100	$34.1000	100	$33.5000	100	$33.1700
100	$34.7200	100	$34.3000	100	$34.1000	200	$33.5000	80	$33.1700
200	$34.7200	100	$34.3100	100	$34.1000	200	$33.5000	20	$33.1700
23	$34.7500	100	$34.3000	5	$34.1000	100	$33.5000	100	$33.1700
100	$34.7200	300	$34.3600	100	$34.1000	200	$33.5300	20	$33.1700
100	$34.7500	100	$34.3600	100	$34.1000	100	$33.5200	80	$33.1700
100	$34.7200	100	$34.3500	100	$34.1000	100	$33.5200	200	$33.1700
200	$34.7200	100	$34.3600	100	$34.1000	100	$33.5300	200	$33.1700
100	$34.7100	100	$34.3600	300	$34.1000	100	$33.5300	100	$33.1700

No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share

200	$34.6700	300	$34.3600	100	$34.0900	100	$33.5300	100	$33.1700
100	$34.6800	300	$34.3500	100	$34.0900	200	$33.5100	100	$33.1700
100	$34.6900	100	$34.3500	100	$34.0900	100	$33.5300	100	$33.1700
100	$34.6800	100	$34.3500	100	$34.0900	100	$33.5300	80	$33.1700
100	$34.6800	100	$34.3600	100	$34.0800	100	$33.5400	120	$33.1700
100	$34.6800	100	$34.3650	100	$34.0700	2	$33.5500	80	$33.1700
200	$34.6600	100	$34.3650	100	$34.0700	100	$33.5400	20	$33.1700
100	$34.6700	100	$34.3675	100	$34.0600	100	$33.5500	100	$33.1900
100	$34.6700	100	$34.3800	100	$34.0700	100	$33.5300	100	$33.1900
100	$34.7100	100	$34.3800	100	$34.0600	100	$33.5300	100	$33.1800
200	$34.6600	300	$34.3800	300	$34.0600	200	$33.5300	100	$33.1800
100	$34.6700	100	$34.3800	200	$34.0500	100	$33.5300	100	$33.1800
100	$34.6700	100	$34.3800	100	$34.0500	100	$33.5400	100	$33.1700
100	$34.6500	300	$34.3800	50	$34.0500	100	$33.5400	100	$33.1700
100	$34.6600	300	$34.3800	50	$34.0500	100	$33.5300	100	$33.1700
100	$34.6700	200	$34.3800	200	$34.0500	400	$33.5300	300	$33.1700
100	$34.6600	100	$34.3800	300	$34.0500	100	$33.5300	100	$33.1700
300	$34.6600	100	$34.3800	100	$34.0500	300	$33.5500	100	$33.1700
400	$34.6500	100	$34.3600	100	$34.0500	100	$33.5500	100	$33.1700
100	$34.6200	100	$34.3700	100	$34.0500	100	$33.5500	100	$33.1700
200	$34.6200	100	$34.3700	100	$34.0500	100	$33.5500	100	$33.1700
100	$34.6200	200	$34.3600	100	$34.0500	100	$33.5700	100	$33.1700
100	$34.6400	100	$34.3600	100	$34.0500	100	$33.5700	100	$33.1700
100	$34.6200	100	$34.3600	100	$34.0500	98	$33.5700	100	$33.1700
100	$34.6400	100	$34.3700	100	$34.0500	300	$33.5700	100	$33.1700
200	$34.6300	100	$34.3500	100	$34.0500	100	$33.5700	100	$33.1700
100	$34.6200	100	$34.3500	100	$34.0500	100	$33.5700	277	$33.1700
100	$34.6300	200	$34.3500	200	$34.0500	300	$33.5700	23	$33.1700
100	$34.6300	100	$34.3600	100	$34.0500	300	$33.5600	100	$33.1700
100	$34.6300	100	$34.3500	100	$34.0500	100	$33.5600	100	$33.1700
200	$34.6300	100	$34.3400	100	$34.0500	100	$33.5600	100	$33.1700
100	$34.6300	200	$34.3500	100	$34.0500	62	$33.5600	100	$33.1700
100	$34.6300	100	$34.3300	100	$34.0500	38	$33.5500	100	$33.1700
100	$34.6300	100	$34.3400	100	$34.0500	300	$33.5500	100	$33.1700
701	$34.6600	100	$34.3400	100	$34.0500	50	$33.5600	100	$33.1700
100	$34.6700	100	$34.3300	100	$34.0500	100	$33.5600	100	$33.1700
100	$34.7600	200	$34.3400	100	$34.0500	100	$33.5500	200	$33.1700
200	$34.6400	100	$34.3400	100	$34.0500	100	$33.5500	100	$33.1700
100	$34.6600	100	$34.3200	100	$34.0500	200	$33.5500	100	$33.1700
200	$34.6300	100	$34.3200	100	$34.0500	800	$33.5500	100	$33.1700
200	$34.6300	100	$34.3400	100	$34.0500	50	$33.5500	100	$33.1700
100	$34.7600	100	$34.3200	100	$34.0500	100	$33.5500	200	$33.1900
100	$34.7600	100	$34.3200	100	$34.0500	100	$33.5500	400	$33.1900
100	$34.6300	100	$34.3200	100	$34.0500	100	$33.5500	200	$33.1700
100	$34.6300	100	$34.3200	100	$34.0500	100	$33.5500	400	$33.1700
100	$34.7600	100	$34.3200	100	$34.0500	100	$33.5700	100	$33.1700
100	$34.6400	200	$34.3100	100	$34.0500	100	$33.5500	100	$33.1700
100	$34.7050	100	$34.3000	100	$34.0500	100	$33.5500	100	$33.1700
100	$34.7700	500	$34.3000	100	$34.0600	100	$33.5700	100	$33.1700
100	$34.7700	100	$34.3400	100	$34.0600	200	$33.5700	100	$33.1700
100	$34.7700	100	$34.3400	100	$34.0500	100	$33.5700	100	$33.1700
100	$34.7400	180	$34.3500	100	$34.0500	100	$33.5900	100	$33.1700
100	$34.6500	120	$34.3500	100	$34.0600	300	$33.5900	100	$33.1700
100	$34.6400	100	$34.3500	100	$34.0500	200	$33.5600	200	$33.1700
100	$34.7400	100	$34.3500	600	$34.0500	100	$33.6100	100	$33.1700
100	$34.7400	100	$34.3500	100	$34.0500	100	$33.6200	100	$33.1700
100	$34.7400	100	$34.3500	100	$34.0500	100	$33.6400	300	$33.1700

No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share

72	$34.7400	100	$34.3500	100	$34.0500	100	$33.6400	100	$33.1700
28	$34.7400	100	$34.3500	100	$34.0500	200	$33.6000	200	$33.1700
28	$34.7100	100	$34.3500	100	$34.0500	100	$33.6000	100	$33.1800
100	$34.7100	100	$34.3500	100	$34.0500	300	$33.6000	100	$33.1800
300	$34.6400	100	$34.3500	600	$34.0500	200	$33.6100	100	$33.1800
100	$34.7100	100	$34.3500	100	$34.0600	100	$33.6100	100	$33.1800
100	$34.7400	100	$34.3500	500	$34.0500	200	$33.6100	200	$33.1700
100	$34.7400	100	$34.3500	200	$34.0600	200	$33.6100	400	$33.1700
100	$34.6400	100	$34.3500	100	$34.0500	100	$33.6000	300	$33.1700
28	$34.7400	100	$34.3500	200	$34.0500	200	$33.6200	100	$33.1700
200	$34.6400	100	$34.3500	100	$34.0500	100	$33.6300	400	$33.1700
100	$34.6500	100	$34.3500	100	$34.0500	100	$33.6300	100	$33.1700
72	$34.7400	100	$34.3500	100	$34.0500	100	$33.6300	100	$33.1700
100	$34.6500	100	$34.3500	100	$34.0500	100	$33.6300	200	$33.1500
800	$34.6600	100	$34.3500	100	$34.0500	100	$33.6300	200	$33.1500
100	$34.7400	400	$34.3800	100	$34.0500	100	$33.6300	200	$33.1500
100	$34.6600	600	$34.3800	100	$34.0500	200	$33.6300	200	$33.1500
200	$34.6700	100	$34.3800	100	$34.0500	200	$33.6200	100	$33.1500
100	$34.7400	300	$34.3800	7,700	$34.0500	200	$33.6300	200	$33.1500
100	$34.7400	300	$34.3800	300	$34.0500	100	$33.6300	100	$33.1500
100	$34.6600	100	$34.3800	100	$34.0500	100	$33.6300	400	$33.1500
100	$34.6300	400	$34.3800	100	$34.0500	100	$33.6400	200	$33.1500
100	$34.6200	100	$34.3900	100	$34.0500	100	$33.6300	100	$33.1500
100	$34.6300	400	$34.3900	100	$34.0500	100	$33.6200	100	$33.1400
100	$34.7400	400	$34.3900	25	$34.0500	800	$33.6250	100	$33.1400
200	$34.6200	300	$34.3900	75	$34.0500	100	$33.6400	100	$33.1400
100	$34.6000	100	$34.3700	100	$34.0500	100	$33.6200	100	$33.1500
500	$34.6000	100	$34.3700	100	$34.0500	100	$33.6200	300	$33.1400
100	$34.6750	100	$34.3600	400	$34.0500	100	$33.6200	100	$33.1400
99	$34.6200	200	$34.3700	100	$34.0500	100	$33.6400	200	$33.1400
100	$34.6300	100	$34.3600	200	$34.0500	100	$33.6400	100	$33.1400
500	$34.6200	100	$34.3700	100	$34.0500	100	$33.6400	200	$33.1400
1	$34.6200	100	$34.3700	200	$34.0500	100	$33.6700	100	$33.1400
100	$34.6200	3	$34.4000	100	$34.0500	200	$33.6600	100	$33.1400
100	$34.6200	200	$34.3500	100	$34.0500	100	$33.6700	200	$33.1300
100	$34.6200	200	$34.3500	225	$34.0500	100	$33.6700	500	$33.1300
100	$34.6200	200	$34.3400	100	$34.0500	100	$33.6700	200	$33.1300
100	$34.6400	100	$34.3300	75	$34.0500	400	$33.6600	100	$33.1300
100	$34.6200	97	$34.3700	100	$34.0400	100	$33.6600	100	$33.1300
71	$34.6200	300	$34.3700	100	$34.0400	300	$33.6600	200	$33.1200
400	$34.6200	500	$34.3700	100	$34.0400	200	$33.6600	400	$33.1200
100	$34.6600	200	$34.3700	100	$34.0400	100	$33.6600	100	$33.1300
100	$34.6200	400	$34.3700	100	$34.0400	500	$33.6600	100	$33.1300
100	$34.6100	100	$34.3800	100	$34.0400	300	$33.6600	100	$33.1300
100	$34.6500	500	$34.3700	100	$34.0400	400	$33.6500	200	$33.1200
100	$34.6300	200	$34.3700	100	$34.0400	200	$33.6500	200	$33.1200
400	$34.6300	100	$34.3700	100	$34.0400	200	$33.6300	100	$33.1300
400	$34.6300	100	$34.3700	100	$34.0400	100	$33.6200	100	$33.1300
100	$34.6300	400	$34.3700	100	$34.0400	50	$33.6200	400	$33.1500
100	$34.6300	100	$34.3500	100	$34.0500	100	$33.6300	300	$33.1500
50	$34.5800	100	$34.3700	100	$34.0500	50	$33.6300	100	$33.1500
100	$34.5900	200	$34.3500	100	$34.0500	100	$33.6200	400	$33.1400
400	$34.5800	400	$34.3500	100	$34.0500	400	$33.6200	400	$33.1400
50	$34.6500	100	$34.3500	1,500	$34.0500	100	$33.6100	200	$33.1400
100	$34.7000	100	$34.3500	2,525	$34.0500	100	$33.6100	100	$33.1400
100	$34.6000	100	$34.3300	100	$34.0500	100	$33.6100	100	$33.1400
100	$34.5800	400	$34.3300	2,300	$34.0500	100	$33.6100	200	$33.1400

No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share

100	$34.5800	200	$34.3300	100	$34.0500	300	$33.6000	100	$33.1400
100	$34.6400	100	$34.3300	100	$34.0500	100	$33.6000	100	$33.1400
100	$34.5800	100	$34.3200	2	$34.0500	100	$33.5700	200	$33.1400
100	$34.5800	100	$34.3200	100	$34.0500	100	$33.5700	100	$33.1600
100	$34.5800	100	$34.3200	100	$34.0500	400	$33.5700	100	$33.1600
100	$34.5800	300	$34.3100	6	$34.0500	100	$33.5700	100	$33.1700
500	$34.6300	100	$34.3300	400	$34.0500	100	$33.5800	100	$33.1700
100	$34.6300	500	$34.3000	67	$34.0500	100	$33.5800	100	$33.1700
300	$34.5500	100	$34.3100	100	$34.0500	100	$33.5800	100	$33.1700
100	$34.5500	100	$34.3100	200	$34.0500	100	$33.5700	400	$33.1600
200	$34.5500	200	$34.3000	100	$34.0500	400	$33.5600	400	$33.1600
300	$34.5600	400	$34.3000	100	$34.0500	100	$33.5600	100	$33.1600
100	$34.5600	100	$34.3200	205	$34.0500	100	$33.5600	200	$33.1600
200	$34.5400	100	$34.3200	25	$34.0500	100	$33.5800	100	$33.1600
100	$34.5400	200	$34.3200	100	$34.0500	100	$33.5800	100	$33.1600
200	$34.5400	300	$34.3000	70	$34.0400	100	$33.5800	100	$33.1600
100	$34.5300	100	$34.3400	200	$34.0400	400	$33.5800	100	$33.1600
100	$34.5300	100	$34.3100	200	$34.0400	100	$33.5800	200	$33.1500
200	$34.5100	100	$34.3100	300	$34.0300	400	$33.5800	400	$33.1500
200	$34.5100	100	$34.3200	100	$34.0300	100	$33.5600	400	$33.1500
100	$34.5000	300	$34.3000	100	$34.0200	300	$33.5600	700	$33.1400
400	$34.5000	200	$34.3300	200	$34.0200	400	$33.5600	100	$33.1600
100	$34.5000	200	$34.3200	100	$34.0250	400	$33.5600	100	$33.1600
100	$34.5000	100	$34.3200	200	$34.0200	200	$33.5600	300	$33.1600
40	$34.5000	800	$34.3100	200	$34.0200	200	$33.5600	100	$33.1600
800	$34.5000	300	$34.3100	100	$34.0200	100	$33.5600	100	$33.1600
800	$34.5000	200	$34.3100	100	$34.0200	100	$33.5600	300	$33.1600
100	$34.5400	100	$34.3100	200	$34.0200	100	$33.5600	100	$33.1600
100	$34.5000	100	$34.3100	700	$34.0500	100	$33.5600	100	$33.1600
100	$34.5000	200	$34.3100	200	$34.0500	400	$33.5600	100	$33.1600
60	$34.5000	100	$34.3100	100	$34.0500	100	$33.5500	100	$33.1600
100	$34.5000	100	$34.3100	300	$34.0500	100	$33.5500	100	$33.1600
100	$34.5000	400	$34.3000	400	$34.0500	100	$33.5600	100	$33.1600
100	$34.5400	400	$34.3000	100	$34.0500	100	$33.5500	100	$33.1600
100	$34.5000	400	$34.3000	300	$34.0500	100	$33.5500	400	$33.1600
200	$34.5000	400	$34.3400	100	$34.0500	100	$33.5500	100	$33.1600
400	$34.5000	800	$34.3400	200	$34.0500	100	$33.5500	300	$33.1600
100	$34.5000	100	$34.3800	100	$34.0500	100	$33.5500	300	$33.1600
100	$34.5000	200	$34.3800	400	$34.0400	200	$33.5500	100	$33.1600
100	$34.5000	100	$34.3800	100	$34.0500	100	$33.5500	100	$33.1600
100	$34.5350	100	$34.3800	100	$34.0500	100	$33.5500	100	$33.1600
100	$34.5000	100	$34.3800	100	$34.0500	300	$33.5500	100	$33.1600
2,900	$34.5000	100	$34.3800	33	$34.0400	100	$33.5600	100	$33.1700
1	$34.5100	100	$34.3800	300	$34.0400	700	$33.5500	200	$33.1700
200	$34.5100	100	$34.3700	300	$34.0400	100	$33.5400	100	$33.1700
199	$34.5100	100	$34.3700	67	$34.0400	100	$33.5500	200	$33.1600
1	$34.5100	100	$34.3800	100	$34.0400	100	$33.5500	200	$33.1600
100	$34.5000	100	$34.3800	300	$34.0400	100	$33.5500	300	$33.1600
200	$34.5100	100	$34.3800	100	$34.0400	100	$33.5500	100	$33.1600
100	$34.5000	1,100	$34.3700	100	$34.0400	100	$33.5500	100	$33.1600
299	$34.5000	200	$34.3800	300	$34.0400	100	$33.5700	100	$33.1600
100	$34.5100	100	$34.4000	400	$34.0400	300	$33.5500	300	$33.1600
100	$34.5000	100	$34.4000	400	$34.0400	100	$33.5500	100	$33.1500
700	$34.5000	100	$34.4000	300	$34.0400	200	$33.5500	100	$33.1600
100	$34.5000	100	$34.4000	100	$34.0400	100	$33.5500	100	$33.1600
300	$34.5000	100	$34.3850	400	$34.0400	200	$33.5400	100	$33.1500
1,100	$34.5000	100	$34.4000	200	$34.0400	100	$33.5400	100	$33.1500

No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share

100	$34.5000	200	$34.4000	400	$34.0400	300	$33.5400	100	$33.1600
100	$34.5000	100	$34.4000	200	$34.0400	200	$33.5300	100	$33.1600
100	$34.5000	100	$34.4000	100	$34.0400	200	$33.5300	100	$33.1600
6,300	$34.5000	100	$34.4000	100	$34.0400	400	$33.5300	300	$33.1600
300	$34.4900	500	$34.4000	300	$34.0400	100	$33.5400	100	$33.1600
100	$34.4600	200	$34.4000	200	$34.0400	200	$33.5300	100	$33.1600
200	$34.4600	100	$34.4100	400	$34.0400	200	$33.5400	70	$33.1600
50	$34.4600	100	$34.4100	100	$34.0400	100	$33.5300	100	$33.1600
100	$34.4600	100	$34.4000	200	$34.0400	200	$33.5300	100	$33.1600
100	$34.4600	100	$34.4100	200	$34.0400	50	$33.5400	70	$33.1600
250	$34.4500	100	$34.4000	300	$34.0400	200	$33.5400	100	$33.1600
100	$34.4800	100	$34.4000	100	$34.0400	200	$33.5400	230	$33.1600
600	$34.4500	100	$34.4000	200	$34.0400	550	$33.5400	30	$33.1600
100	$34.4500	100	$34.4000	100	$34.0400	100	$33.5300	100	$33.1600
100	$34.4500	200	$34.4000	400	$34.0400	200	$33.5300	300	$33.1600
100	$34.4500	100	$34.4000	400	$34.0400	100	$33.5300	200	$33.1600
100	$34.4500	100	$34.4000	200	$34.0400	100	$33.5300	100	$33.1600
200	$34.4600	100	$34.4000	100	$34.0400	200	$33.5300	100	$33.1900
200	$34.4500	200	$34.4100	300	$34.0500	100	$33.5300	200	$33.1700
300	$34.4400	100	$34.4100	100	$34.0500	100	$33.5300	27	$33.1900
300	$34.4500	100	$34.4100	100	$34.0500	100	$33.5300	100	$33.1900
100	$34.4500	200	$34.4100	100	$34.0500	200	$33.5300	73	$33.1900
450	$34.4500	200	$34.4100	100	$34.0500	300	$33.5300	100	$33.1900
600	$34.4500	100	$34.4100	100	$34.0500	100	$33.5300	100	$33.1900
200	$34.4400	200	$34.4100	100	$34.0500	400	$33.5300	27	$33.1900
1	$34.4400	100	$34.4200	300	$34.0500	100	$33.5400	73	$33.1900
100	$34.4600	100	$34.4200	100	$34.0500	400	$33.5300	100	$33.2300
50	$34.4400	100	$34.4200	100	$34.0500	100	$33.5400	100	$33.2300
100	$34.4400	100	$34.4100	100	$34.0500	100	$33.5300	200	$33.2300
400	$34.4600	100	$34.4200	100	$34.0500	100	$33.5300	200	$33.2300
199	$34.4600	600	$34.4100	300	$34.0500	100	$33.5300	100	$33.2200
100	$34.4700	100	$34.4200	300	$34.0500	100	$33.5300	100	$33.2200
100	$34.5000	100	$34.4300	100	$34.0500	200	$33.5300	100	$33.2200
100	$34.4600	100	$34.4200	100	$34.0500	200	$33.5300	100	$33.2200
200	$34.4400	100	$34.4300	100	$34.0500	302	$33.5300	100	$33.2200
100	$34.4400	100	$34.4300	100	$34.0500	98	$33.5300	100	$33.2200
100	$34.4300	300	$34.4300	72	$34.0500	100	$33.5300	100	$33.2200
100	$34.4400	100	$34.4300	72	$34.0500	200	$33.5300	100	$33.2200
900	$34.4400	100	$34.4300	100	$34.0500	400	$33.5300	100	$33.2400
400	$34.4500	100	$34.4300	300	$34.0500	100	$33.5300	300	$33.2400
200	$34.4400	100	$34.4300	100	$34.0500	200	$33.5300	300	$33.2400
100	$34.4400	100	$34.4300	28	$34.0500	400	$33.5300	100	$33.2400
100	$34.4500	100	$34.4400	28	$34.0500	200	$33.5300	100	$33.2400
200	$34.4400	700	$34.4400	100	$34.0500	300	$33.5300	100	$33.2400
100	$34.4600	100	$34.4400	100	$34.0500	100	$33.5300	100	$33.2400
100	$34.4600	100	$34.4400	300	$34.0500	200	$33.5300	100	$33.2400
100	$34.4600	100	$34.4400	100	$34.0500	100	$33.5300	300	$33.2400
100	$34.4600	100	$34.4400	100	$34.0500	100	$33.5300	100	$33.2400
100	$34.4500	100	$34.4400	100	$34.0500	100	$33.5300	100	$33.2400
100	$34.4600	100	$34.4400	100	$34.0500	100	$33.5300	100	$33.2400
100	$34.4600	100	$34.4400	300	$34.0500	100	$33.5550	50	$33.2400
100	$34.4600	100	$34.4300	100	$34.0500	400	$33.5500	100	$33.2400
100	$34.4600	200	$34.4300	200	$34.0400	400	$33.5500	200	$33.2400
200	$34.4500	100	$34.4300	400	$34.0400	400	$33.5500	100	$33.2400
100	$34.4800	100	$34.4300	100	$34.0400	100	$33.5600	100	$33.2400
100	$34.4800	100	$34.4400	200	$34.0400	98	$33.5600	50	$33.2400
700	$34.4800	100	$34.4400	800	$34.0400	2	$33.5600	300	$33.2400

No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share

100	$34.4800	100	$34.4300	300	$34.0400	98	$33.5600	100	$33.2400
100	$34.4800	100	$34.4300	300	$34.0400	100	$33.5600	100	$33.2400
100	$34.4800	100	$34.4400	400	$34.0400	100	$33.5600	100	$33.2400
100	$34.4900	100	$34.4400	100	$34.0200	100	$33.5600	200	$33.2400
100	$34.4900	100	$34.4300	100	$34.0200	200	$33.5500	100	$33.2400
500	$34.5000	100	$34.4300	200	$34.0200	2	$33.5600	100	$33.2400
800	$34.4800	100	$34.4300	200	$34.0200	100	$33.5600	100	$33.2200
100	$34.4500	100	$34.4300	100	$34.0100	100	$33.5600	100	$33.2200
100	$34.4500	300	$34.4300	100	$34.0200	100	$33.5600	100	$33.2300
600	$34.5000	100	$34.4300	44	$34.0100	100	$33.5600	300	$33.2200
400	$34.4600	100	$34.4300	56	$34.0100	100	$33.5600	100	$33.2200
100	$34.4600	100	$34.4300	100	$34.0100	300	$33.5600	300	$33.2200
200	$34.4600	700	$34.4300	100	$34.0200	300	$33.5600	200	$33.2200
100	$34.4600	100	$34.4300	100	$34.0100	100	$33.5600	300	$33.1900
200	$34.4600	100	$34.4300	300	$34.0000	100	$33.5600	300	$33.1900
200	$34.4600	200	$34.4300	400	$34.0000	100	$33.5500	100	$33.1900
400	$34.5000	200	$34.4300	100	$34.0000	100	$33.5500	100	$33.1900
200	$34.4600	100	$34.4300	100	$34.0000	100	$33.5400	100	$33.2100
100	$34.4700	100	$34.4300	4,000	$34.0000	100	$33.5600	100	$33.2100
100	$34.4600	100	$34.4300	100	$34.0000	100	$33.5400	100	$33.2100
600	$34.4600	100	$34.4300	49	$34.0000	100	$33.5400	150	$33.2000
100	$34.4600	200	$34.4300	400	$34.0000	100	$33.5400	50	$33.2000
100	$34.4600	100	$34.4300	100	$34.0000	100	$33.5400	150	$33.2000
200	$34.4600	300	$34.4300	200	$34.0000	400	$33.5400	300	$33.2000
100	$34.4600	200	$34.4200	1,600	$34.0000	100	$33.5300	50	$33.2200
100	$34.4600	100	$34.4300	2,800	$34.0000	100	$33.5300	100	$33.2000
200	$34.4600	100	$34.4300	100	$34.0000	100	$33.5300	100	$33.2000
200	$34.4600	100	$34.4200	100	$34.0100	100	$33.5400	200	$33.2000
200	$34.4600	100	$34.4300	100	$34.0000	200	$33.5300	400	$33.2000
100	$34.5000	300	$34.4100	100	$34.0000	100	$33.5300	100	$33.2000
200	$34.5000	100	$34.4200	100	$34.0000	200	$33.5400	200	$33.1800
7,700	$34.5000	100	$34.4100	3,100	$34.0000	100	$33.5300	100	$33.1800
100	$34.5000	100	$34.4200	300	$34.0000	100	$33.5400	200	$33.1900
100	$34.4600	100	$34.4100	1,000	$34.0000	300	$33.5300	400	$33.1800
100	$34.4600	100	$34.4100	100	$34.0000	100	$33.5300	100	$33.1900
46	$34.4600	100	$34.4100	100	$34.0000	100	$33.5300	100	$33.1800
100	$34.4500	300	$34.4100	3,300	$34.0000	2	$33.5500	100	$33.1900
100	$34.4600	200	$34.4100	100	$34.0000	100	$33.5300	100	$33.1600
154	$34.4600	200	$34.4100	51	$34.0000	100	$33.5300	300	$33.1600
100	$34.4600	100	$34.3800	500	$34.0000	400	$33.5100	200	$33.1600
100	$34.4600	200	$34.3900	200	$34.0000	400	$33.5000	100	$33.1800
100	$34.4600	100	$34.3900	2,700	$34.0000	100	$33.5100	200	$33.1800
100	$34.4600	100	$34.3700	3,500	$34.0000	300	$33.5200	100	$33.1800
200	$34.4600	100	$34.3700	100	$34.0000	100	$33.5200	100	$33.1800
100	$34.4600	100	$34.3700	5,000	$34.0000	200	$33.5200	200	$33.1800
400	$34.4600	100	$34.3700	100	$34.0100	600	$33.5200	200	$33.1700
100	$34.4600	100	$34.3700	200	$34.0000	98	$33.5200	200	$33.1600
100	$34.4600	200	$34.3200	100	$34.0000	300	$33.5200	100	$33.1500
100	$34.4600	2	$34.3300	200	$34.0000	200	$33.5200	100	$33.1500
100	$34.4500	9	$34.3300	200	$34.0000	100	$33.5200	100	$33.1600
100	$34.4500	100	$34.3200	100	$34.0000	200	$33.5200	300	$33.1600
200	$34.4500	89	$34.3200	600	$34.0000	300	$33.5200	100	$33.1500
100	$34.4500	200	$34.3200	100	$34.0100	400	$33.5200	100	$33.1500
100	$34.4500	100	$34.3200	700	$34.0000	100	$33.5200	400	$33.1400
100	$34.4500	100	$34.3200	100	$34.0000	100	$33.5200	100	$33.1400
100	$34.4500	100	$34.3200	300	$34.0000	200	$33.5200	200	$33.1400
100	$34.4500	300	$34.3200	800	$34.0000	100	$33.5250	100	$33.1400

No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share

100	$34.4500	400	$34.3300	100	$34.0200	400	$33.5200	100	$33.1400
100	$34.4500	400	$34.3300	100	$34.0200	100	$33.5200	200	$33.1400
300	$34.4500	100	$34.3300	100	$34.0200	100	$33.5200	100	$33.1400
100	$34.4500	300	$34.3300	100	$34.0200	200	$33.5200	200	$33.1400
100	$34.4500	100	$34.3300	200	$34.0200	200	$33.5300	100	$33.1400
200	$34.4600	300	$34.3300	100	$34.0200	400	$33.5300	100	$33.1400
200	$34.4600	200	$34.3200	100	$34.0300	200	$33.5200	200	$33.1400
100	$34.4600	200	$34.3200	100	$34.0300	100	$33.5200	100	$33.1400
100	$34.4600	200	$34.3200	100	$34.0300	100	$33.5300	100	$33.1400
100	$34.4600	200	$34.3200	100	$34.0300	300	$33.5200	300	$33.1400
300	$34.4600	100	$34.3200	400	$34.0300	400	$33.5200	100	$33.1400
100	$34.4700	100	$34.3200	100	$34.0200	100	$33.5200	400	$33.1400
100	$34.4500	200	$34.3200	100	$34.0200	100	$33.5200	200	$33.1700
300	$34.4500	100	$34.3300	100	$34.0300	100	$33.5200	100	$33.1700
100	$34.4500	100	$34.3300	100	$34.0200	100	$33.5300	100	$33.1600
100	$34.4600	100	$34.3300	100	$34.0300	100	$33.5300	300	$33.1600
100	$34.4600	100	$34.3300	100	$34.0200	100	$33.5400	400	$33.1600
100	$34.4600	100	$34.3300	100	$34.0300	300	$33.5400	100	$33.1700
100	$34.4600	100	$34.3300	50	$34.0100	100	$33.5400	100	$33.1600
100	$34.4900	200	$34.3300	200	$34.0100	400	$33.5400	100	$33.1600
100	$34.4900	200	$34.3300	100	$34.0100	400	$33.5400	100	$33.1600
100	$34.4900	100	$34.3300	100	$34.0100	100	$33.5400	200	$33.1600
100	$34.5000	100	$34.3300	100	$34.0100	100	$33.5400	200	$33.1600
100	$34.4900	100	$34.3300	50	$34.0100	100	$33.5400	100	$33.1600
200	$34.4900	100	$34.3300	100	$34.0100	1,000	$33.5400	200	$33.1600
100	$34.4900	200	$34.3300	100	$34.0100	600	$33.5400	200	$33.1600
100	$34.4900	100	$34.3400	200	$34.0100	100	$33.5400	600	$33.1600
100	$34.4900	100	$34.3400	100	$34.0100	800	$33.5400	200	$33.1700
100	$34.4900	100	$34.3400	200	$34.0100	200	$33.5400	100	$33.1700
100	$34.4900	100	$34.3400	100	$34.0300	200	$33.5300	100	$33.1700
700	$34.5000	400	$34.3300	100	$34.0100	100	$33.5400	100	$33.1700
100	$34.5000	100	$34.3300	50	$34.0100	100	$33.5300	100	$33.1600
200	$34.5000	100	$34.3200	50	$34.0100	1,000	$33.5400	100	$33.1600
100	$34.5000	49	$34.3300	100	$34.0100	1,000	$33.5400	100	$33.1600
900	$34.5000	49	$34.3300	300	$34.0000	200	$33.5200	300	$33.1600
100	$34.5000	51	$34.3200	100	$34.0100	100	$33.5500	100	$33.1600
100	$34.5000	251	$34.3300	200	$34.0100	100	$33.5500	300	$33.1600
200	$34.5000	200	$34.3300	100	$34.0100	400	$33.5400	100	$33.1600
252	$34.5000	51	$34.3200	300	$34.0100	200	$33.5400	200	$33.1600
200	$34.5000	100	$34.3300	100	$34.0200	200	$33.5400	400	$33.1600
300	$34.5000	49	$34.3200	400	$34.0100	200	$33.5500	400	$33.1800
500	$34.5000	200	$34.3200	100	$34.0200	3	$33.5500	100	$33.1900
148	$34.5000	100	$34.3200	100	$34.0200	100	$33.5450	100	$33.1800
100	$34.5000	151	$34.3200	100	$34.0200	100	$33.5400	100	$33.1900
200	$34.5000	49	$34.3200	100	$34.0100	300	$33.5400	100	$33.1900
900	$34.5000	100	$34.3200	100	$34.0100	100	$33.5400	400	$33.1750
100	$34.5000	100	$34.3200	100	$34.0100	100	$33.5400	400	$33.1750
900	$34.5000	100	$34.3300	50	$34.0100	100	$33.5500	200	$33.1750
200	$34.4900	200	$34.3300	50	$34.0000	100	$33.5500	400	$33.1750
300	$34.4800	51	$34.3200	100	$34.0200	97	$33.5500	200	$33.1900
200	$34.4800	49	$34.3200	300	$34.0100	3	$33.5500	100	$33.1900
100	$34.4400	100	$34.3200	100	$34.0100	100	$33.5500	100	$33.1900
200	$34.4300	200	$34.3200	300	$34.0000	100	$33.5500	200	$33.1800
400	$34.4300	100	$34.3200	100	$34.0200	100	$33.5400	400	$33.1800
200	$34.4400	100	$34.3100	100	$34.0000	100	$33.5400	100	$33.1900
100	$34.4400	49	$34.3200	100	$34.0100	400	$33.5400	100	$33.1900
100	$34.4400	100	$34.3100	100	$34.0000	100	$33.5400	200	$33.1750

No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share

500	$34.4000	100	$34.3100	300	$34.0000	100	$33.5400	400	$33.1750
100	$34.4000	100	$34.3200	200	$34.0000	100	$33.5400	400	$33.1750
100	$34.4000	100	$34.3100	100	$34.0000	400	$33.5300	400	$33.1750
100	$34.4000	100	$34.3100	300	$34.0100	100	$33.5300	400	$33.1750
100	$34.4000	51	$34.3100	400	$34.0000	100	$33.5300	200	$33.1750
100	$34.4000	300	$34.3100	400	$34.0000	39	$33.5300	100	$33.1900
100	$34.4000	100	$34.3100	200	$34.0000	161	$33.5300	100	$33.1900
82	$34.4000	100	$34.3300	300	$34.0000	100	$33.5300	100	$33.1900
82	$34.4000	700	$34.3200	100	$34.0000	300	$33.5300	100	$33.1900
336	$34.4000	300	$34.3300	100	$34.0000	100	$33.5400	100	$33.1950
100	$34.4400	100	$34.3300	100	$34.0000	200	$33.5400	400	$33.1800
400	$34.4800	300	$34.3300	600	$34.0000	100	$33.5400	400	$33.1800
200	$34.4550	100	$34.3300	100	$34.0000	200	$33.5400	200	$33.1900
100	$34.4300	200	$34.3300	100	$34.0000	139	$33.5400	100	$33.1900
400	$34.4800	100	$34.3300	100	$34.0000	100	$33.5400	400	$33.1900
100	$34.4300	100	$34.3300	300	$34.0000	100	$33.5400	100	$33.1900
500	$34.4300	200	$34.3200	400	$34.0000	100	$33.5300	100	$33.1900
1,000	$34.5000	100	$34.3300	100	$34.0000	200	$33.5300	300	$33.1900
100	$34.5000	500	$34.3200	300	$34.0000	100	$33.5300	100	$33.1900
400	$34.4400	200	$34.3300	300	$34.0000	300	$33.5400	100	$33.2100
100	$34.4500	100	$34.3300	200	$34.0000	58	$33.5400	200	$33.2100
100	$34.4500	100	$34.3300	300	$34.0000	100	$33.5400	100	$33.2100
200	$34.4500	100	$34.3300	200	$34.0000	100	$33.5400	100	$33.2100
300	$34.4500	100	$34.3300	100	$34.0000	100	$33.5400	200	$33.2000
100	$34.4300	200	$34.3300	100	$34.0000	200	$33.5300	100	$33.2100
100	$34.4300	100	$34.3200	300	$34.0000	100	$33.5300	100	$33.2100
200	$34.4300	300	$34.3200	115	$34.0000	100	$33.5200	100	$33.2000
900	$34.4050	100	$34.3300	185	$34.0000	100	$33.5300	100	$33.1950
100	$34.4050	100	$34.3300	200	$34.0000	500	$33.5300	100	$33.1975
200	$34.4100	100	$34.3300	200	$34.0000	100	$33.5200	100	$33.1950
200	$34.4050	100	$34.3350	100	$34.0000	100	$33.5100	100	$33.1900
100	$34.4150	100	$34.3500	800	$34.0000	100	$33.5100	400	$33.1900
100	$34.4150	400	$34.3400	197	$34.0000	200	$33.5100	50	$33.1900
100	$34.4150	300	$34.3400	1,400	$34.0000	100	$33.5100	100	$33.1900
400	$34.4200	100	$34.3500	100	$34.0000	100	$33.5100	100	$33.1900
100	$34.4200	700	$34.3500	600	$34.0000	100	$33.5100	100	$33.1900
100	$34.4200	200	$34.3400	200	$34.0000	100	$33.5100	100	$33.1900
100	$34.4200	100	$34.3400	1,000	$34.0000	100	$33.5100	50	$33.1900
100	$34.4200	100	$34.3500	100	$34.0000	100	$33.5000	100	$33.1900
1,500	$34.4200	100	$34.3400	100	$34.0000	600	$33.5000	100	$33.1900
1,100	$34.4200	100	$34.3400	1,400	$34.0000	400	$33.5000	100	$33.1900
400	$34.4200	100	$34.3400	200	$34.0000	100	$33.5000	200	$33.1900
100	$34.4050	400	$34.3500	300	$34.0000	200	$33.5000	50	$33.1900
100	$34.4050	100	$34.3500	400	$34.0000	100	$33.5000	100	$33.1900
100	$34.4100	100	$34.3800	800	$34.0000	200	$33.5000	50	$33.1900
200	$34.4100	600	$34.3700	200	$34.0000	4,000	$33.5000	100	$33.1900
100	$34.4200	100	$34.3800	100	$34.0000	1,100	$33.5000	100	$33.1900
200	$34.4100	100	$34.3700	200	$34.0000	100	$33.5000	100	$33.1900
100	$34.4200	100	$34.3700	300	$34.0000	1,200	$33.5100	100	$33.2000
100	$34.4100	200	$34.3700	400	$34.0000	200	$33.5100	200	$33.2100
400	$34.4100	300	$34.3800	100	$34.0000	100	$33.5000	200	$33.2000
100	$34.4100	100	$34.3800	200	$34.0000	1,800	$33.5100	100	$33.2175
100	$34.4000	100	$34.3850	500	$34.0000	500	$33.5000	100	$33.2100
100	$34.4000	100	$34.3800	200	$34.0000	100	$33.5000	100	$33.2100
100	$34.4000	800	$34.3700	200	$34.0000	4,900	$33.5000	100	$33.2100
200	$34.4000	100	$34.3800	100	$34.0000	100	$33.5000	100	$33.2100
200	$34.4000	100	$34.3700	400	$34.0000	100	$33.5000	200	$33.2100

No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share

100	$34.4100	100	$34.3600	300	$34.0000	800	$33.5000	200	$33.2100
100	$34.4000	100	$34.3300	600	$34.0000	900	$33.5050	100	$33.2100
200	$34.4000	300	$34.3300	100	$34.0000	800	$33.5000	100	$33.2100
300	$34.4000	100	$34.4000	300	$34.0000	600	$33.5000	100	$33.2100
200	$34.4000	400	$34.4000	100	$34.0000	100	$33.5000	300	$33.2100
100	$34.4000	100	$34.3600	100	$34.0000	100	$33.5000	300	$33.2100
400	$34.4000	100	$34.4000	100	$34.0000	100	$33.5000	100	$33.2100
1,200	$34.4400	100	$34.3700	100	$34.0000	100	$33.5000	100	$33.2100
100	$34.4000	100	$34.3700	100	$34.0000	500	$33.5000	100	$33.2100
100	$34.4400	500	$34.3600	100	$34.0000	100	$33.5000	100	$33.2100
300	$34.4000	300	$34.3600	200	$34.0000	200	$33.5000	200	$33.2000
200	$34.4000	100	$34.4000	100	$34.0000	600	$33.5000	100	$33.2000
100	$34.4000	100	$34.4000	300	$34.0000	100	$33.5000	200	$33.2000
100	$34.4000	300	$34.3900	400	$34.0000	300	$33.5000	100	$33.2000
200	$34.4000	100	$34.4000	300	$34.0000	300	$33.5000	100	$33.2000
500	$34.4300	100	$34.3900	100	$34.0000	300	$33.5000	100	$33.2000
100	$34.4300	200	$34.4000	1,100	$34.0000	300	$33.5000	300	$33.2000
900	$34.4000	200	$34.3800	700	$34.0000	100	$33.5000	300	$33.2000
100	$34.3700	100	$34.3800	3	$34.0000	100	$33.5000	100	$33.2000
300	$34.3700	100	$34.3800	200	$34.0000	1,700	$33.5000	200	$33.2000
100	$34.3750	100	$34.4500	1,300	$34.0000	600	$33.5070	100	$33.2000
100	$34.3800	500	$34.4100	700	$34.0000	100	$33.5000	100	$33.2000
100	$34.3800	400	$34.4000	100	$34.0000	100	$33.5000	100	$33.2000
100	$34.3650	400	$34.4000	100	$34.0000	300	$33.5050	100	$33.2000
100	$34.3700	100	$34.4400	200	$34.0000	100	$33.5050	200	$33.2000
200	$34.3700	100	$34.4400	400	$34.0000	300	$33.5000	100	$33.2000
100	$34.3400	100	$34.4400	100	$34.0000	300	$33.5000	200	$33.2000
300	$34.3400	100	$34.4400	100	$34.0000	300	$33.5000	200	$33.2000
400	$34.3400	400	$34.4200	100	$34.0000	400	$33.5000	100	$33.2000
100	$34.3700	400	$34.4200	100	$34.0000	100	$33.5100	100	$33.1900
300	$34.3700	400	$34.4200	300	$34.0000	100	$33.5100	100	$33.2100
100	$34.3700	100	$34.4500	200	$34.0000	100	$33.5100	100	$33.2100
100	$34.3700	100	$34.4100	100	$34.0000	100	$33.5100	100	$33.2100
100	$34.3600	500	$34.4100	200	$34.0000	200	$33.5100	150	$33.2100
200	$34.3400	200	$34.4100	200	$34.0000	100	$33.5000	50	$33.2100
100	$34.3500	100	$34.4200	200	$34.0000	100	$33.5000	100	$33.2100
200	$34.3500	100	$34.4200	300	$34.0000	100	$33.5000	100	$33.2000
400	$34.3300	100	$34.4200	200	$34.0000	200	$33.5100	100	$33.2000
100	$34.3300	100	$34.4200	300	$34.0000	300	$33.5100	300	$33.2000
100	$34.3200	100	$34.4000	100	$34.0000	200	$33.5000	100	$33.2000
164	$34.3300	200	$34.4000	300	$34.0000	200	$33.5000	200	$33.2000
100	$34.3300	300	$34.4000	200	$34.0000	100	$33.5000	100	$33.1900
100	$34.3200	100	$34.3700	100	$34.0000	100	$33.5000	100	$33.1900
100	$34.3300	300	$34.3700	100	$34.0000	400	$33.5000	100	$33.2000
36	$34.3200	100	$34.3700	100	$34.0000	100	$33.5000	100	$33.1900
100	$34.3200	200	$34.3700	100	$34.0000	300	$33.5000	100	$33.1900
100	$34.3200	400	$34.3500	300	$34.0000	200	$33.5000	100	$33.1900
300	$34.3200	300	$34.3400	100	$34.0000	200	$33.5100	100	$33.1900
100	$34.3200	100	$34.3500	100	$33.9800	100	$33.5100	300	$33.1900
100	$34.3200	100	$34.3500	100	$33.9600	400	$33.5000	200	$33.1800
200	$34.3200	200	$34.3500	100	$33.9700	400	$33.5000	100	$33.1800
800	$34.3200	100	$34.3200	200	$33.9600	200	$33.5100	300	$33.1800
100	$34.3100	200	$34.3200	200	$33.9700	100	$33.5000	400	$33.1800
17	$34.3500	100	$34.3300	100	$33.9700	1,700	$33.5000	300	$33.1900
100	$34.3200	100	$34.3200	100	$33.9600	300	$33.5050	100	$33.1900
200	$34.3200	900	$34.3100	200	$33.9500	300	$33.5000	100	$33.1900
100	$34.3200	100	$34.3200	100	$33.9700	100	$33.4900	200	$33.1900

No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share

100	$34.3200	300	$34.3200	100	$33.9600	200	$33.5000	100	$33.1900
883	$34.3200	300	$34.3100	200	$33.9500	100	$33.5000	100	$33.1900
100	$34.3200	200	$34.3100	100	$33.9600	200	$33.5000	100	$33.1900
900	$34.3200	100	$34.3100	200	$33.9500	100	$33.5000	200	$33.1800
100	$34.3200	200	$34.3000	100	$33.9700	100	$33.5000	400	$33.1800
200	$34.3200	100	$34.3000	1	$33.9600	200	$33.5000	400	$33.1750
900	$34.3100	100	$34.3100	200	$33.9700	100	$33.5000	400	$33.1750
400	$34.3100	400	$34.3000	100	$33.9600	100	$33.5100	100	$33.1750
900	$34.3100	400	$34.3100	400	$33.9600	100	$33.5100	100	$33.1700
200	$34.3300	200	$34.3100	100	$33.9700	100	$33.4900	400	$33.1800
600	$34.3300	600	$34.3100	200	$33.9500	300	$33.5000	400	$33.1800
100	$34.3100	100	$34.3100	100	$33.9600	200	$33.5000	100	$33.1800
17	$34.3200	300	$34.3000	100	$33.9600	100	$33.4950	200	$33.1700
383	$34.3100	300	$34.3100	100	$33.9600	100	$33.5000	100	$33.1700
100	$34.3000	100	$34.3100	100	$33.9700	100	$33.5000	400	$33.1800
900	$34.3000	300	$34.3000	100	$33.9600	100	$33.5000	200	$33.1750
400	$34.3000	500	$34.3000	100	$33.9600	100	$33.5000	400	$33.1750
100	$34.3000	200	$34.3100	100	$33.9600	100	$33.5000	400	$33.2000
100	$34.3000	100	$34.3100	100	$33.9600	100	$33.5000	100	$33.2000
100	$34.3000	100	$34.3100	200	$33.9500	100	$33.5000	100	$33.2000
900	$34.3000	300	$34.3100	100	$33.9600	100	$33.5000	100	$33.2000
1,000	$34.3000	100	$34.3000	100	$33.9600	100	$33.5000	100	$33.2000
100	$34.3000	100	$34.3100	200	$33.9600	100	$33.5000	100	$33.2000
100	$34.2800	700	$34.3000	100	$33.9600	100	$33.5000	100	$33.2000
100	$34.2800	100	$34.3000	100	$33.9600	100	$33.5000	100	$33.2000
100	$34.2900	300	$34.3000	100	$33.9600	100	$33.5000	100	$33.2000
300	$34.2800	100	$34.3200	100	$33.9600	100	$33.5000	100	$33.2000
400	$34.2800	100	$34.3200	200	$33.9500	12,600	$33.5000	200	$33.2000
100	$34.2800	100	$34.3200	200	$33.9500	50	$33.5000	100	$33.2000
400	$34.2800	100	$34.3200	200	$33.9500	300	$33.5000	100	$33.2100
400	$34.2800	100	$34.3000	200	$33.9500	300	$33.5200	100	$33.2100
900	$34.2800	700	$34.3000	1,599	$33.9500	200	$33.5000	100	$33.2100
100	$34.2900	100	$34.2700	100	$33.9500	100	$33.5000	200	$33.2000
400	$34.2900	100	$34.2700	100	$33.9500	100	$33.5000	300	$33.1900
100	$34.2900	1	$34.2600	100	$33.9500	100	$33.5000	25	$33.2000
300	$34.2900	200	$34.2700	1	$33.9500	100	$33.5200	20	$33.1900
300	$34.2900	100	$34.2700	100	$33.9500	100	$33.5000	100	$33.1900
400	$34.2900	248	$34.2600	100	$33.9500	100	$33.5000	75	$33.1900
900	$34.2900	51	$34.2600	100	$33.9500	100	$33.5000	100	$33.1900
100	$34.2900	100	$34.2600	201	$33.9500	100	$33.5000	100	$33.2000
100	$34.3300	300	$34.2500	1,200	$33.9500	600	$33.5000	50	$33.1900
182	$34.3300	75	$34.2500	100	$33.9500	100	$33.5000	200	$33.1800
100	$34.3300	200	$34.2500	599	$33.9500	400	$33.5000	30	$33.1900
900	$34.2800	25	$34.2500	200	$33.9500	100	$33.5000	200	$33.1800
100	$34.2800	100	$34.2700	100	$33.9500	100	$33.5000	200	$33.1800
100	$34.2700	100	$34.2600	200	$33.9500	100	$33.5000	700	$33.1800
200	$34.2700	100	$34.2650	100	$33.9500	200	$33.5000	100	$33.1800
200	$34.2700	100	$34.2500	100	$33.9500	400	$33.5000	100	$33.1800
100	$34.2700	100	$34.2500	99	$33.9500	300	$33.5000	200	$33.1800
400	$34.2600	100	$34.2500	500	$33.9500	100	$33.5000	200	$33.1800
100	$34.2700	100	$34.2500	400	$33.9700	42	$33.5000	100	$33.1700
400	$34.2600	100	$34.2500	100	$33.9600	300	$33.5000	100	$33.1700
100	$34.2600	200	$34.2700	300	$33.9600	100	$33.5000	100	$33.1700
100	$34.2750	200	$34.2500	300	$33.9600	100	$33.5000	100	$33.1700
900	$34.2600	100	$34.2500	400	$33.9600	200	$33.5000	100	$33.1700
100	$34.2600	200	$34.2500	400	$33.9600	100	$33.5000	300	$33.1750
100	$34.2900	400	$34.2500	200	$33.9600	100	$33.5000	400	$33.1700

No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share

200	$34.3300	100	$34.2500	200	$33.9600	4,800	$33.5000	400	$33.1750
300	$34.3300	100	$34.2500	100	$33.9600	100	$33.5000	200	$33.1750
100	$34.2900	300	$34.2500	300	$33.9600	100	$33.5000	200	$33.1750
100	$34.2900	100	$34.2500	100	$33.9500	100	$33.5000	100	$33.1700
100	$34.2700	200	$34.2700	200	$33.9500	100	$33.5000	100	$33.1700
100	$34.2600	300	$34.2700	100	$33.9500	200	$33.4900	200	$33.1750
300	$34.2800	100	$34.2700	100	$33.9600	100	$33.4350	100	$33.1700
200	$34.2500	100	$34.2700	200	$33.9500	300	$33.4200	300	$33.1750
300	$34.2700	100	$34.2700	100	$33.9500	100	$33.4300	200	$33.1800
100	$34.2800	100	$34.2700	300	$33.9300	100	$33.4250	100	$33.1900
100	$34.2500	100	$34.2700	100	$33.9400	100	$33.4250	100	$33.1900
100	$34.2750	100	$34.2700	100	$33.9400	100	$33.4050	100	$33.1900
900	$34.2500	100	$34.2700	400	$33.9300	100	$33.4100	100	$33.1900
400	$34.2600	300	$34.2500	400	$33.9200	100	$33.4000	100	$33.1900
400	$34.2600	100	$34.2500	200	$33.9200	200	$33.4150	100	$33.1900
400	$34.2600	100	$34.3000	100	$33.9200	1,300	$33.4150	200	$33.1900
900	$34.2700	100	$34.3100	100	$33.9200	1,800	$33.4150	300	$33.2000
100	$34.2700	70	$34.3000	300	$33.9100	100	$33.4100	400	$33.2000
200	$34.2950	30	$34.3100	100	$33.9100	800	$33.4250	100	$33.2000
100	$34.2700	200	$34.3000	100	$33.9100	100	$33.4250	200	$33.2000
100	$34.2700	100	$34.3000	100	$33.9100	100	$33.4100	400	$33.2000
100	$34.2700	200	$34.3000	100	$33.9000	200	$33.4200	100	$33.2000
700	$34.2850	200	$34.3200	100	$33.9100	100	$33.4100	100	$33.2000
100	$34.2650	100	$34.3200	400	$33.9000	100	$33.4200	100	$33.2000
400	$34.2600	100	$34.3300	300	$33.9000	100	$33.4100	100	$33.2000
100	$34.2675	100	$34.3300	100	$33.9100	100	$33.4200	100	$33.2100
400	$34.2600	200	$34.3300	100	$33.9000	200	$33.4500	100	$33.2000
100	$34.2675	100	$34.3300	100	$33.9000	100	$33.4600	100	$33.2000
400	$34.2600	100	$34.3200	100	$33.9000	100	$33.5000	200	$33.2000
200	$34.2700	300	$34.3200	100	$33.9000	100	$33.5000	100	$33.2000
900	$34.2550	400	$34.3200	100	$33.9000	1	$33.5000	100	$33.2000
100	$34.2600	100	$34.3400	100	$33.9000	100	$33.5000	300	$33.2000
1,100	$34.2600	100	$34.3350	200	$33.9000	100	$33.5000	400	$33.1900
100	$34.2600	100	$34.3200	200	$33.9000	100	$33.5000	300	$33.1900
100	$34.2600	200	$34.3200	100	$33.9000	100	$33.5000	300	$33.1900
100	$34.2500	100	$34.3200	100	$33.9000	100	$33.5000	350	$33.2000
100	$34.2600	100	$34.3200	100	$33.9100	100	$33.5000	50	$33.2000
100	$34.2600	500	$34.3200	200	$33.9000	100	$33.5000	100	$33.2100
100	$34.2600	200	$34.3200	100	$33.9000	300	$33.5000	100	$33.2050
100	$34.2600	400	$34.3200	100	$33.9200	100	$33.5000	100	$33.2100
100	$34.2600	100	$34.3500	75	$33.9200	100	$33.5000	300	$33.2100
100	$34.2600	100	$34.3400	159	$33.9100	100	$33.5050	100	$33.2100
200	$34.2600	300	$34.3200	66	$33.9200	100	$33.5050	300	$33.2100
100	$34.2700	200	$34.3000	400	$33.9100	100	$33.5000	200	$33.2000
300	$34.2700	200	$34.2900	100	$33.9100	100	$33.5000	100	$33.2000
200	$34.2825	100	$34.3000	100	$33.9100	100	$33.5000	100	$33.2000
200	$34.2700	100	$34.3100	200	$33.9100	100	$33.5000	100	$33.2000
200	$34.2700	100	$34.3100	100	$33.9100	300	$33.5000	100	$33.2000
100	$34.2850	200	$34.3000	300	$33.9100	300	$33.5000	100	$33.2000
100	$34.2700	100	$34.2900	400	$33.9100	100	$33.5000	100	$33.2000
100	$34.2800	200	$34.2900	400	$33.9100	100	$33.5000	100	$33.2000
200	$34.2800	100	$34.2900	100	$33.9100	100	$33.5000	500	$33.2000
100	$34.2600	100	$34.2900	100	$33.9100	500	$33.5000	200	$33.2000
100	$34.2600	100	$34.2900	200	$33.9100	100	$33.5100	300	$33.2000
100	$34.2600	200	$34.2800	400	$33.9000	100	$33.5100	100	$33.2000
100	$34.2600	100	$34.2800	400	$33.9000	100	$33.5000	300	$33.2000
100	$34.2600	100	$34.2800	400	$33.9000	100	$33.5000	100	$33.2000

No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share

500	$34.2600	100	$34.2800	400	$33.9100	200	$33.5000	100	$33.2100
100	$34.2600	200	$34.2800	100	$33.9200	100	$33.5050	100	$33.2100
100	$34.2700	100	$34.2900	200	$33.9200	100	$33.5000	100	$33.2100
200	$34.2650	400	$34.2500	100	$33.9200	100	$33.5000	200	$33.2100
100	$34.2600	200	$34.2500	200	$33.9200	100	$33.5000	100	$33.2150
500	$34.2600	100	$34.2550	100	$33.9200	100	$33.5000	100	$33.2100
100	$34.2600	100	$34.2550	300	$33.9200	700	$33.5000	300	$33.2100
100	$34.2600	100	$34.2550	100	$33.9350	100	$33.5000	200	$33.2100
100	$34.2500	100	$34.2550	100	$33.9350	100	$33.5050	200	$33.2100
450	$34.2500	300	$34.2550	100	$33.9350	100	$33.5000	400	$33.2100
100	$34.2500	100	$34.2500	300	$33.9200	100	$33.5000	100	$33.2100
500	$34.2500	100	$34.2500	100	$33.9200	1,400	$33.5000	100	$33.2100
157	$34.2500	100	$34.2500	600	$33.9350	100	$33.5050	600	$33.2000
143	$34.2500	100	$34.2500	200	$33.9350	100	$33.5000	400	$33.2100
50	$34.2500	200	$34.2500	100	$33.9350	100	$33.5000	100	$33.2100
100	$34.2500	100	$34.2500	100	$33.9400	300	$33.5000	300	$33.2100
500	$34.2500	100	$34.2500	300	$33.9400	500	$33.5000	100	$33.2100
900	$34.2500	100	$34.2600	100	$33.9400	700	$33.5000	100	$33.2100
2,700	$34.2500	100	$34.2500	800	$33.9300	700	$33.5000	400	$33.2000
200	$34.2500	100	$34.2500	200	$33.9300	600	$33.5000	200	$33.2000
100	$34.2500	100	$34.2500	200	$33.9300	100	$33.5000	100	$33.2000
56	$34.2500	100	$34.2500	300	$33.9300	300	$33.5000	300	$33.2000
244	$34.2500	100	$34.2600	100	$33.9350	700	$33.5000	100	$33.2000
300	$34.2550	700	$34.2600	400	$33.9200	100	$33.5000	100	$33.2000
200	$34.2500	200	$34.2650	100	$33.9200	700	$33.5000	300	$33.1900
100	$34.2550	100	$34.2650	200	$33.9300	2,800	$33.5000	100	$33.2000
200	$34.2850	200	$34.2600	100	$33.9300	300	$33.5050	100	$33.2000
100	$34.2850	300	$34.2600	100	$33.9200	300	$33.5000	100	$33.1900
200	$34.2850	100	$34.2600	100	$33.9200	300	$33.5000	400	$33.1900
100	$34.2600	100	$34.2650	200	$33.9300	100	$33.5000	100	$33.1800
100	$34.2600	100	$34.2500	100	$33.9200	300	$33.5050	100	$33.1900
100	$34.2600	100	$34.2500	100	$33.9200	100	$33.5000	200	$33.1800
100	$34.2600	100	$34.2500	800	$33.9200	300	$33.5000	200	$33.1800
200	$34.2600	30	$34.2700	400	$33.9200	2,000	$33.5000	400	$33.1800
100	$34.2600	100	$34.2650	300	$33.9400	300	$33.5000	200	$33.1800
100	$34.2600	100	$34.2600	100	$33.9400	600	$33.5050	200	$33.1800
100	$34.2675	100	$34.2500	100	$33.9400	100	$33.5000	400	$33.1900
400	$34.2700	100	$34.2500	200	$33.9400	400	$33.5000	400	$33.1900
100	$34.2650	100	$34.2500	100	$33.9400	300	$33.5000	400	$33.1900
400	$34.2650	100	$34.2500	100	$33.9400	300	$33.5050	100	$33.1900
100	$34.2650	100	$34.2500	100	$33.9400	700	$33.5000	100	$33.1900
400	$34.2700	100	$34.2500	100	$33.9400	100	$33.5000	100	$33.1900
400	$34.2800	200	$34.2500	100	$33.9400	100	$33.5000	100	$33.1900
100	$34.3100	70	$34.2500	300	$33.9400	100	$33.5000	400	$33.1900
400	$34.2800	100	$34.2500	100	$33.9400	100	$33.5000	300	$33.1900
400	$34.2700	200	$34.2500	100	$33.9400	100	$33.5000	100	$33.1900
300	$34.3200	200	$34.2500	300	$33.9400	100	$33.5000	200	$33.1800
300	$34.3200	100	$34.2500	300	$33.9400	100	$33.5000	200	$33.1800
200	$34.3200	100	$34.2500	100	$33.9400	400	$33.5000	100	$33.1800
100	$34.3000	100	$34.2500	100	$33.9400	100	$33.5000	300	$33.1800
100	$34.3200	100	$34.2500	100	$33.9400	700	$33.5000	100	$33.1800
100	$34.2900	100	$34.2500	100	$33.9400	2,949	$33.5000	100	$33.1800
200	$34.2900	100	$34.2500	100	$33.9400	100	$33.5000	100	$33.1800
100	$34.2900	100	$34.2500	300	$33.9400	1,500	$33.5000	100	$33.1800
100	$34.2900	100	$34.2500	100	$33.9400	100	$33.5000	300	$33.1800
300	$34.2900	100	$34.2500	300	$33.9400	400	$33.5000	100	$33.1800
100	$34.2700	37	$34.2500	100	$33.9400	400	$33.5000	200	$33.1700

No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share

100	$34.2700	26	$34.2500	100	$33.9400	100	$33.5000	300	$33.1700
100	$34.2700	100	$34.2500	100	$33.9400	700	$33.5000	100	$33.1700
323	$34.2600	100	$34.2500	100	$33.9400	300	$33.5000	100	$33.1700
100	$34.2600	100	$34.2500	100	$33.9400	300	$33.5000	300	$33.1700
77	$34.2600	100	$34.2500	300	$33.9400	300	$33.5000	400	$33.1700
100	$34.2600	100	$34.2500	100	$33.9400	200	$33.5000	400	$33.1700
100	$34.2600	100	$34.2500	300	$33.9600	100	$33.5000	200	$33.1800
100	$34.2600	63	$34.2500	100	$33.9600	400	$33.5000	100	$33.1800
100	$34.2650	100	$34.2500	700	$33.9600	100	$33.5050	100	$33.1800
100	$34.2900	100	$34.2500	100	$33.9600	100	$33.5000	5	$33.2100
100	$34.2850	100	$34.2500	200	$33.9600	300	$33.5000	300	$33.2000
100	$34.2850	100	$34.2500	200	$33.9600	200	$33.5000	100	$33.2000
100	$34.2750	37	$34.2500	300	$33.9600	200	$33.5000	195	$33.2000
300	$34.2900	100	$34.2500	100	$33.9600	600	$33.5000	100	$33.2000
100	$34.3000	100	$34.2500	100	$33.9600	300	$33.5000	200	$33.2000
600	$34.3000	237	$34.2500	100	$33.9500	100	$33.5000	100	$33.2000
200	$34.2850	100	$34.2500	100	$33.9600	100	$33.5000	100	$33.1900
400	$34.2850	100	$34.2500	200	$33.9600	200	$33.5000	200	$33.1900
100	$34.3000	100	$34.2500	400	$33.9500	400	$33.5000	100	$33.1900
100	$34.2800	100	$34.2500	100	$33.9500	300	$33.5000	400	$33.1900
100	$34.3000	100	$34.2500	100	$33.9500	400	$33.5000	400	$33.1900
100	$34.3000	100	$34.2500	100	$33.9500	700	$33.5000	400	$33.1700
100	$34.2900	100	$34.2500	100	$33.9500	400	$33.5000	200	$33.1800
300	$34.3000	100	$34.2500	200	$33.9500	100	$33.5000	100	$33.1800
900	$34.2900	300	$34.2500	100	$33.9500	200	$33.5100	100	$33.1800
100	$34.3000	400	$34.2500	100	$33.9600	100	$33.5300	400	$33.1700
100	$34.3000	100	$34.2500	400	$33.9500	100	$33.5200	400	$33.1700
100	$34.3000	400	$34.2600	400	$33.9800	100	$33.5200	300	$33.1800
400	$34.2850	400	$34.2600	200	$33.9800	200	$33.5200	100	$33.1800
100	$34.2700	100	$34.2600	100	$33.9800	300	$33.5200	600	$33.1800
100	$34.3000	400	$34.2600	100	$33.9800	100	$33.5200	100	$33.1800
600	$34.3000	100	$34.2600	100	$33.9800	200	$33.5200	200	$33.1800
7,500	$34.2900	37	$34.2500	100	$33.9800	400	$33.5200	200	$33.1700
100	$34.3000	100	$34.2600	300	$33.9800	200	$33.5200	100	$33.1800
100	$34.3000	163	$34.2500	100	$33.9900	100	$33.5300	400	$33.1700
100	$34.3000	100	$34.2500	300	$33.9900	200	$33.5100	400	$33.1800
400	$34.3100	300	$34.2500	100	$33.9900	400	$33.5100	200	$33.1800
100	$34.3000	100	$34.3000	300	$33.9900	100	$33.5100	200	$33.1800
100	$34.3175	100	$34.3025	136	$34.0000	300	$33.5100	100	$33.1800
100	$34.3000	100	$34.3000	100	$34.0000	100	$33.5100	100	$33.1800
10	$34.3200	100	$34.2800	600	$34.0050	300	$33.5100	400	$33.1800
10	$34.3300	100	$34.2800	500	$34.0000	400	$33.5100	200	$33.1800
100	$34.3000	200	$34.2700	100	$34.0000	200	$33.5100	100	$33.1800
100	$34.3000	100	$34.2800	100	$34.0000	200	$33.5100	100	$33.1800
200	$34.3000	100	$34.2700	100	$33.9900	100	$33.5100	100	$33.1800
108	$34.3050	100	$34.2500	400	$33.9900	400	$33.5050	100	$33.1800
100	$34.3100	300	$34.2500	1	$34.0000	100	$33.5000	200	$33.1800
182	$34.3100	100	$34.2500	400	$33.9900	100	$33.5050	200	$33.1900
100	$34.3000	100	$34.2500	300	$33.9900	150	$33.5100	100	$33.1900
182	$34.3000	100	$34.2500	100	$33.9900	400	$33.5200	100	$33.1900
100	$34.2600	100	$34.2500	100	$33.9900	400	$33.5000	200	$33.2200
100	$34.3000	100	$34.2500	100	$33.9900	50	$33.5200	200	$33.2200
534	$34.2600	200	$34.2500	100	$33.9900	100	$33.5200	100	$33.2200
94	$34.3000	200	$34.2500	100	$33.9900	100	$33.5200	100	$33.2200
100	$34.2600	100	$34.2575	100	$33.9900	100	$33.5200	200	$33.2350
400	$34.2600	100	$34.2500	100	$33.9900	100	$33.5200	100	$33.2300
218	$34.2600	248	$34.2500	300	$33.9900	200	$33.5200	300	$33.2300

No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share

82	$34.2800	52	$34.2500	300	$33.9900	200	$33.5200	200	$33.2350
100	$34.3000	100	$34.2500	100	$33.9900	300	$33.5200	200	$33.2350
1,000	$34.2700	100	$34.2500	100	$33.9900	100	$33.5300	100	$33.2300
100	$34.3300	100	$34.2500	200	$33.9900	100	$33.5200	300	$33.2400
400	$34.2700	100	$34.2500	100	$33.9900	200	$33.5200	200	$33.2600
100	$34.3300	100	$34.2600	100	$33.9900	100	$33.5400	100	$33.2600
100	$34.3300	100	$34.2500	300	$33.9900	200	$33.5400	100	$33.2600
100	$34.3300	200	$34.2500	100	$33.9900	100	$33.5400	200	$33.2600
100	$34.2700	200	$34.2500	100	$33.9900	200	$33.5400	200	$33.2800
200	$34.2700	100	$34.2500	100	$33.9900	200	$33.5400	100	$33.2800
400	$34.3300	900	$34.2500	100	$33.9900	100	$33.5400	100	$33.2800
100	$34.3300	200	$34.2500	400	$33.9900	200	$33.5300	100	$33.2800
200	$34.3000	100	$34.2550	400	$33.9900	100	$33.5200	100	$33.2800
100	$34.3300	100	$34.2600	300	$33.9900	300	$33.5200	200	$33.2800
100	$34.3300	100	$34.2550	100	$33.9900	400	$33.5200	200	$33.2950
100	$34.3300	200	$34.2500	100	$33.9900	400	$33.5200	100	$33.2950
100	$34.3300	300	$34.2500	100	$33.9900	200	$33.5200	300	$33.2950
400	$34.3200	100	$34.2600	100	$33.9900	100	$33.5200	400	$33.3150
100	$34.3100	100	$34.2500	100	$33.9900	100	$33.5200	100	$33.3200
200	$34.3100	100	$34.2500	100	$33.9900	300	$33.5200	100	$33.3200
200	$34.3100	100	$34.2500	100	$33.9900	100	$33.5300	400	$33.3200
300	$34.3100	100	$34.2500	100	$33.9900	200	$33.5300	400	$33.3200
100	$34.2800	60	$34.2500	100	$33.9900	100	$33.5300	100	$33.3200
300	$34.2800	200	$34.2500	100	$33.9800	100	$33.5200	200	$33.3200
300	$34.3300	200	$34.2500	200	$33.9800	200	$33.5200	100	$33.3200
200	$34.3000	100	$34.2500	100	$33.9800	100	$33.5200	400	$33.3250
400	$34.2900	500	$34.2500	400	$33.9800	100	$33.5300	200	$33.3450
100	$34.3000	100	$34.2500	100	$33.9800	200	$33.5200	500	$33.3550
100	$34.2900	100	$34.2500	400	$33.9800	100	$33.5300	100	$33.3500
200	$34.2900	100	$34.2500	100	$33.9700	100	$33.5200	100	$33.3800
100	$34.2900	200	$34.2500	100	$33.9700	100	$33.5200	200	$33.3850
200	$34.3500	182	$34.2600	100	$33.9700	300	$33.5400	100	$33.3800
100	$34.3500	100	$34.2500	100	$33.9600	100	$33.5400	200	$33.3850
300	$34.3500	1,200	$34.2500	20	$33.9600	400	$33.5500	400	$33.3800
100	$34.3700	400	$34.2500	200	$33.9600	400	$33.5500	400	$33.3850
200	$34.3700	200	$34.2500	80	$33.9600	100	$33.5300	100	$33.3800
100	$34.3700	1,200	$34.2500	500	$33.9400	300	$33.5300	200	$33.3850
100	$34.3700	140	$34.2500	400	$33.9400	100	$33.5300	100	$33.3800
100	$34.3700	100	$34.2500	100	$33.9400	200	$33.5300	400	$33.3850
100	$34.3100	181	$34.2500	50	$33.9400	100	$33.5300	100	$33.3900
200	$34.3100	100	$34.2550	250	$33.9400	60	$33.5400	200	$33.3900
100	$34.3100	100	$34.2550	200	$33.9200	200	$33.5400	100	$33.3950
100	$34.3100	182	$34.2550	100	$33.9300	100	$33.5400	100	$33.3800
100	$34.3100	100	$34.2500	100	$33.9300	100	$33.5400	400	$33.3800
100	$34.3100	100	$34.2500	100	$33.9500	100	$33.5400	100	$33.3800
200	$34.3100	100	$34.2500	300	$33.9500	40	$33.5400	200	$33.4000
200	$34.3000	100	$34.2500	100	$33.9500	400	$33.5500	300	$33.4000
100	$34.3700	100	$34.2500	300	$33.9500	100	$33.5500	100	$33.4000
100	$34.3700	100	$34.2500	20	$33.9500	200	$33.5500	200	$33.4400
300	$34.3700	1,200	$34.2500	100	$33.9500	100	$33.5500	400	$33.4500
180	$34.3700	200	$34.2500	200	$33.9500	200	$33.5500	500	$33.4550
100	$34.3700	800	$34.2500	80	$33.9500	200	$33.5500	100	$33.4500
400	$34.3200	400	$34.2500	100	$33.9500	300	$33.5500	200	$33.4550
400	$34.3200	100	$34.2500	100	$33.9500	100	$33.5500	100	$33.4500
400	$34.3200	100	$34.2500	100	$33.9500	100	$33.5500	500	$33.4550
200	$34.3500	1,300	$34.2500	100	$33.9500	200	$33.5500	100	$33.4200
100	$34.3500	1,200	$34.2500	100	$33.9500	100	$33.5500	100	$33.4200

No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share

100	$34.3500	200	$34.2500	300	$33.9500	200	$33.5400	200	$33.4200
100	$34.3600	100	$34.2500	100	$33.9500	200	$33.5400	200	$33.4300
100	$34.4400	800	$34.2500	100	$33.9500	100	$33.5400	200	$33.4400
100	$34.4000	100	$34.2500	200	$33.9500	100	$33.5400	200	$33.4650
100	$34.3600	100	$34.2500	100	$33.9500	100	$33.5400	600	$33.4600
100	$34.3600	100	$34.2500	44	$33.9500	100	$33.5400	200	$33.4700
100	$34.4400	37	$34.2500	100	$33.9500	100	$33.5300	100	$33.4700
100	$34.4400	100	$34.2500	56	$33.9500	100	$33.5300	100	$33.4700
100	$34.4400	18	$34.2500	100	$33.9500	100	$33.5300	100	$33.5000
400	$34.3900	100	$34.2500	100	$33.9500	200	$33.5300	100	$33.5000
100	$34.3900	300	$34.2500	100	$33.9500	100	$33.5300	200	$33.5000
100	$34.3900	100	$34.2500	100	$33.9500	100	$33.5300	100	$33.5100
200	$34.3900	100	$34.2500	100	$33.9500	100	$33.5300	100	$33.5100
100	$34.3800	64	$34.2500	100	$33.9500	200	$33.5300	100	$33.5100
100	$34.4600	136	$34.2500	200	$33.9600	200	$33.5300	100	$33.5100
100	$34.4200	45	$34.2500	100	$33.9500	100	$33.5300	200	$33.5100
100	$34.4200	182	$34.2500	100	$33.9500	40	$33.5300	400	$33.5150
200	$34.4000	100	$34.2500	100	$33.9500	60	$33.5300	400	$33.5350
200	$34.4000	18	$34.2500	300	$33.9500	100	$33.5300	100	$33.5200
200	$34.4000	245	$34.2500	100	$33.9500	100	$33.5300	100	$33.5200
100	$34.4000	55	$34.2500	300	$33.9500	100	$33.5300	400	$33.5200
100	$34.4200	200	$34.2500	100	$33.9500	100	$33.5300	300	$33.5000
100	$34.4200	300	$34.2500	199	$33.9500	100	$33.5300	200	$33.5100
500	$34.4200	200	$34.2500	100	$33.9500	100	$33.5300	100	$33.5100
200	$34.4200	100	$34.2500	1	$33.9600	100	$33.5300	400	$33.5000
100	$34.4200	55	$34.2500	5	$33.9500	300	$33.5300	400	$33.5000
900	$34.4200	100	$34.2500	95	$33.9400	99	$33.5300	300	$33.5000
100	$34.3900	300	$34.2500	100	$33.9400	100	$33.5300	300	$33.5000
100	$34.3200	900	$34.2500	100	$33.9400	100	$33.5300	400	$33.5000
100	$34.3200	100	$34.2500	100	$33.9400	1	$33.5300	400	$33.5000
200	$34.3100	200	$34.2500	100	$33.9300	100	$33.5300	100	$33.5000
300	$34.3100	100	$34.2500	100	$33.9200	200	$33.5200	100	$33.5000
200	$34.3100	100	$34.2500	200	$33.9300	100	$33.5200	100	$33.5000
200	$34.3100	200	$34.2500	400	$33.9200	200	$33.5200	400	$33.4500
100	$34.3200	200	$34.2500	400	$33.9200	300	$33.5200	500	$33.4400
100	$34.3200	300	$34.2500	400	$33.9200	200	$33.5200	100	$33.4500
100	$34.3500	700	$34.2500	200	$33.9200	200	$33.5300	400	$33.4200
100	$34.3400	100	$34.2500	200	$33.9200	300	$33.5200	100	$33.4200
200	$34.3400	100	$34.2550	200	$33.9200	200	$33.5200	100	$33.4200
200	$34.3400	200	$34.2500	200	$33.9200	200	$33.5200	100	$33.4200
900	$34.3400	100	$34.2500	100	$33.9200	100	$33.5200	100	$33.4200
100	$34.3400	100	$34.2500	300	$33.9200	200	$33.5200	200	$33.4200
100	$34.3400	300	$34.2500	100	$33.9200	100	$33.5200	100	$33.4200
1	$34.3100	400	$34.2500	100	$33.9200	282	$33.5200	400	$33.4100
299	$34.3000	100	$34.2500	200	$33.9100	18	$33.5200	200	$33.4300
100	$34.3100	100	$34.2500	100	$33.9100	200	$33.5000	100	$33.4300
99	$34.3100	100	$34.2500	300	$33.9100	100	$33.5000	50	$33.4300
1	$34.3000	100	$34.2500	100	$33.9100	400	$33.5000	50	$33.4300
300	$34.3000	100	$34.2500	100	$33.9100	100	$33.5000	100	$33.4200
100	$34.3100	100	$34.2500	400	$33.9200	100	$33.5000	100	$33.4200
1,000	$34.3100	100	$34.2500	400	$33.9200	200	$33.5000	100	$33.4200
200	$34.3700	100	$34.2500	200	$33.9200	100	$33.5000	100	$33.4200
100	$34.3450	300	$34.2500	100	$33.9200	100	$33.5000	300	$33.4200
100	$34.3700	100	$34.2500	100	$33.9200	100	$33.5000	100	$33.4200
100	$34.3300	100	$34.2500	100	$33.9200	100	$33.5000	100	$33.4000
100	$34.3300	200	$34.2500	100	$33.9200	100	$33.5000	300	$33.4000
100	$34.3700	100	$34.2500	100	$33.9200	600	$33.5000	100	$33.4000

No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share

300	$34.3300	100	$34.2500	100	$33.9200	600	$33.5000	100	$33.4000
100	$34.3300	100	$34.2500	300	$33.9100	200	$33.5000	400	$33.4000
900	$34.3300	100	$34.2500	100	$33.9100	65	$33.5100	400	$33.4200
200	$34.3300	100	$34.2500	400	$33.9100	100	$33.5000	100	$33.4200
100	$34.3500	300	$34.2500	400	$33.9100	100	$33.5000	200	$33.4200
100	$34.3600	100	$34.2500	400	$33.9100	100	$33.5100	200	$33.4200
100	$34.3500	400	$34.2500	400	$33.9100	100	$33.5100	100	$33.4200
100	$34.3600	300	$34.2500	100	$33.9100	35	$33.5100	100	$33.4300
600	$34.4000	100	$34.2500	200	$33.9100	100	$33.5100	200	$33.4300
100	$34.4200	100	$34.2500	100	$33.9200	100	$33.5100	100	$33.4300
100	$34.4100	100	$34.2500	400	$33.9100	100	$33.5100	200	$33.4300
300	$34.4200	100	$34.2500	400	$33.9100	100	$33.5100	100	$33.4400
100	$34.4100	100	$34.2500	400	$33.9100	100	$33.5100	100	$33.4400
300	$34.4200	100	$34.2500	208	$33.9100	100	$33.5000	200	$33.4400
100	$34.4200	100	$34.2500	192	$33.9100	200	$33.5000	200	$33.4400
100	$34.4200	100	$34.2500	100	$33.9100	300	$33.5100	100	$33.4300
800	$34.4200	100	$34.2500	300	$33.9100	400	$33.5000	100	$33.4300
100	$34.4600	200	$34.2500	400	$33.9100	200	$33.5000	100	$33.4300
600	$34.4600	200	$34.2500	400	$33.9100	100	$33.5100	100	$33.4300
200	$34.4600	200	$34.2500	100	$33.9300	100	$33.5000	200	$33.4200
800	$34.4600	200	$34.2500	300	$33.9300	100	$33.5000	100	$33.4200
200	$34.5300	100	$34.2500	400	$33.9200	100	$33.5000	200	$33.4200
200	$34.5000	300	$34.2500	100	$33.9200	100	$33.5000	100	$33.4200
300	$34.4700	100	$34.2500	100	$33.9200	100	$33.5000	100	$33.4100
100	$34.4700	400	$34.2500	100	$33.9200	100	$33.5000	100	$33.4200
1	$34.5300	300	$34.2500	100	$33.9200	100	$33.5100	200	$33.4200
17	$34.5300	150	$34.2500	300	$33.9200	100	$33.5100	200	$33.4200
100	$34.4700	50	$34.2500	100	$33.9200	100	$33.5200	100	$33.4200
100	$34.4700	100	$34.2500	300	$33.9200	200	$33.5200	100	$33.4200
300	$34.4600	100	$34.2500	100	$33.9200	100	$33.5200	100	$33.4000
100	$34.4700	100	$34.2500	400	$33.9500	100	$33.5200	100	$33.4000
100	$34.4700	300	$34.2500	400	$33.9500	100	$33.5200	100	$33.4000
900	$34.4600	100	$34.2500	200	$33.9500	100	$33.5200	100	$33.4000
200	$34.4700	300	$34.2500	200	$33.9500	100	$33.5200	100	$33.4100
100	$34.4600	100	$34.2500	100	$33.9550	100	$33.5200	100	$33.4100
100	$34.4600	500	$34.2500	300	$33.9500	200	$33.5200	300	$33.4000
100	$34.5000	100	$34.2500	100	$33.9500	100	$33.5300	100	$33.4000
100	$34.4700	100	$34.2500	200	$33.9500	300	$33.5100	100	$33.4000
100	$34.4700	100	$34.2500	200	$33.9500	100	$33.5100	200	$33.4000
100	$34.5000	200	$34.2500	200	$33.9600	100	$33.5100	100	$33.4000
100	$34.4600	100	$34.2500	200	$33.9600	300	$33.5100	100	$33.4000
100	$34.4700	200	$34.2500	200	$33.9600	400	$33.5100	200	$33.4000
800	$34.4600	100	$34.2500	200	$33.9600	400	$33.5100	100	$33.4000
700	$34.4600	100	$34.2500	400	$33.9600	200	$33.5100	400	$33.4000
100	$34.4300	100	$34.2500	400	$33.9800	100	$33.5100	200	$33.4000
300	$34.4200	200	$34.2500	400	$33.9800	100	$33.5000	100	$33.4000
200	$34.4200	100	$34.2500	100	$33.9700	400	$33.5000	300	$33.4000
100	$34.4200	300	$34.2500	200	$33.9800	300	$33.5000	200	$33.4000
300	$34.4200	100	$34.2500	100	$33.9800	100	$33.5100	100	$33.4000
100	$34.4200	100	$34.2500	200	$33.9800	200	$33.5100	100	$33.4000
400	$34.4200	100	$34.2500	100	$33.9800	100	$33.5100	100	$33.4000
400	$34.4200	200	$34.2500	100	$33.9800	300	$33.5000	200	$33.4000
200	$34.4200	300	$34.2500	300	$33.9800	100	$33.5000	400	$33.3700
100	$34.4100	100	$34.2500	100	$33.9800	100	$33.5000	400	$33.3700
800	$34.4000	100	$34.2500	300	$34.0000	100	$33.5000	100	$33.3700
100	$34.4100	200	$34.2500	100	$34.0000	100	$33.5000	100	$33.3900
100	$34.4100	100	$34.2500	100	$34.0000	100	$33.5000	100	$33.3900

No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share

100	$34.4100	100	$34.2500	200	$33.9900	100	$33.5000	200	$33.3900
200	$34.4100	100	$34.2500	100	$33.9500	100	$33.5000	100	$33.3900
400	$34.4000	200	$34.2500	300	$33.9500	400	$33.5300	100	$33.3900
100	$34.4100	400	$34.2500	100	$33.9500	100	$33.5100	100	$33.3800
100	$34.4100	400	$34.2500	100	$33.9500	100	$33.5000	100	$33.3600
800	$34.4000	100	$34.2500	200	$33.9600	200	$33.5100	500	$33.3600
300	$34.4000	80	$34.2500	100	$33.9400	100	$33.5100	500	$33.3700
300	$34.4000	100	$34.2500	300	$33.9400	300	$33.5100	100	$33.3700
100	$34.4000	120	$34.2500	600	$33.9400	200	$33.5300	100	$33.3700
1,100	$34.4000	200	$34.2500	100	$33.9400	200	$33.5300	100	$33.3700
400	$34.4000	100	$34.2500	100	$33.9300	100	$33.5400	100	$33.3700
400	$34.4100	100	$34.2500	200	$33.9200	100	$33.5400	100	$33.3600
400	$34.4100	100	$34.2500	100	$33.9300	100	$33.5400	100	$33.3600
100	$34.4400	600	$34.2500	100	$33.9200	100	$33.5350	100	$33.3600
100	$34.4400	100	$34.2500	700	$33.9200	100	$33.5500	100	$33.3600
100	$34.4200	100	$34.2500	400	$33.9200	300	$33.5500	400	$33.3600
500	$34.4200	100	$34.2500	200	$33.9200	100	$33.5500	100	$33.3600
100	$34.4200	100	$34.2500	100	$33.9200	300	$33.5400	100	$33.3600
100	$34.4200	200	$34.2500	100	$33.9200	100	$33.5500	200	$33.3600
200	$34.4100	100	$34.2500	400	$33.9200	100	$33.5400	200	$33.3600
100	$34.4100	100	$34.2500	100	$33.9100	100	$33.5500	100	$33.3600
100	$34.4100	100	$34.2500	100	$33.9200	100	$33.5500	100	$33.3600
100	$34.4100	100	$34.2550	100	$33.9200	100	$33.5500	100	$33.3600
100	$34.4100	100	$34.2550	100	$33.9200	100	$33.5400	200	$33.3600
100	$34.4100	100	$34.2700	400	$33.9100	300	$33.5400	100	$33.3600
100	$34.4100	100	$34.2700	400	$33.9200	100	$33.5400	100	$33.3500
100	$34.4100	300	$34.2700	200	$33.9200	200	$33.5500	300	$33.3500
100	$34.4200	100	$34.2700	100	$33.9200	800	$33.5500	100	$33.3500
100	$34.4100	100	$34.2700	100	$33.9200	400	$33.5500	100	$33.3500
100	$34.4100	100	$34.2700	100	$33.9200	400	$33.5450	300	$33.3500
100	$34.4100	100	$34.2600	100	$33.9200	400	$33.5450	100	$33.3500
100	$34.4100	100	$34.2700	100	$33.9100	200	$33.5700	400	$33.3500
100	$34.4100	400	$34.2600	100	$33.9200	100	$33.5800	300	$33.3500
800	$34.4000	300	$34.2600	400	$33.9200	100	$33.5800	100	$33.3500
400	$34.4000	100	$34.2600	100	$33.9200	100	$33.5700	100	$33.3500
100	$34.4000	100	$34.2500	300	$33.9200	100	$33.5800	100	$33.3500
100	$34.4000	200	$34.2500	1,300	$33.9000	200	$33.5800	100	$33.3400
200	$34.4000	100	$34.2600	100	$33.9000	100	$33.5800	100	$33.3500
100	$34.4000	400	$34.2500	100	$33.9000	100	$33.5700	400	$33.3300
100	$34.4000	100	$34.2500	100	$33.9000	100	$33.5800	95	$33.3400
100	$34.4000	100	$34.2600	50	$33.9000	100	$33.5900	5	$33.3300
100	$34.4000	100	$34.2500	100	$33.9000	100	$33.5900	200	$33.3200
900	$34.4000	100	$34.2500	100	$33.9000	100	$33.5900	100	$33.3300
300	$34.4400	91	$34.2600	100	$33.9000	100	$33.5900	100	$33.3300
100	$34.4400	100	$34.2500	100	$33.9000	300	$33.5800	100	$33.3300
200	$34.4400	100	$34.2500	200	$33.9000	100	$33.6000	100	$33.3300
300	$34.4300	9	$34.2500	100	$33.9200	100	$33.6000	100	$33.3200
400	$34.4400	100	$34.2600	100	$33.9000	100	$33.6000	100	$33.3200
100	$34.4300	100	$34.2650	100	$33.9100	100	$33.6000	300	$33.3200
500	$34.4300	300	$34.2500	1,600	$33.9000	200	$33.5900	100	$33.3200
400	$34.4300	300	$34.2600	50	$33.9000	100	$33.5800	400	$33.2900
400	$34.4300	100	$34.2600	1,200	$33.9000	300	$33.5600	100	$33.2900
300	$34.4300	100	$34.2600	800	$33.9100	100	$33.5600	200	$33.2700
100	$34.4100	200	$34.2600	4,892	$33.9100	100	$33.5700	100	$33.2700
300	$34.4000	100	$34.2600	1,200	$33.9000	300	$33.5700	200	$33.2700
200	$34.4300	300	$34.2500	100	$33.9200	400	$33.5700	100	$33.2700
5,000	$34.4000	100	$34.2500	900	$33.9000	100	$33.5700	100	$33.3100

No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share

400	$34.4100	800	$34.2500	2,600	$33.9100	400	$33.5700	100	$33.3100
300	$34.4000	400	$34.2700	71	$33.9000	200	$33.5700	100	$33.3100
100	$34.4100	300	$34.2600	100	$33.8900	400	$33.5600	100	$33.3100
400	$34.4000	100	$34.2600	100	$33.8850	400	$33.5600	100	$33.3100
100	$34.4000	100	$34.2700	100	$33.8850	100	$33.5500	100	$33.3100
300	$34.4000	100	$34.2500	100	$33.8800	100	$33.5500	200	$33.3000
100	$34.4000	100	$34.2600	100	$33.8800	400	$33.5500	400	$33.3000
100	$34.4000	400	$34.2500	100	$33.8800	400	$33.5500	100	$33.3300
800	$34.4000	300	$34.2600	100	$33.8800	200	$33.5500	100	$33.3300
200	$34.4100	100	$34.2500	100	$33.8800	200	$33.5500	100	$33.3100
200	$34.4100	500	$34.2500	100	$33.8800	200	$33.5500	100	$33.3100
100	$34.4100	400	$34.2500	100	$33.8900	400	$33.5500	100	$33.3100
100	$34.4100	100	$34.2500	100	$33.8800	200	$33.5500	100	$33.3100
200	$34.4100	300	$34.2500	100	$33.8800	200	$33.5500	28	$33.3000
200	$34.4000	100	$34.2500	100	$33.8800	200	$33.5500	100	$33.3000
400	$34.4000	700	$34.2500	100	$33.8800	400	$33.5500	100	$33.3000
200	$34.4000	100	$34.2600	100	$33.8800	400	$33.5500	200	$33.3000
100	$34.4100	100	$34.2600	100	$33.8800	200	$33.5500	100	$33.3000
100	$34.4000	600	$34.2600	100	$33.8800	400	$33.5500	100	$33.3000
800	$34.4000	300	$34.2500	100	$33.8800	400	$33.5500	72	$33.3000
400	$34.4000	100	$34.2500	100	$33.8800	10	$33.5600	100	$33.3000
400	$34.4200	300	$34.2500	100	$33.8800	100	$33.5500	100	$33.3100
400	$34.4200	100	$34.2500	100	$33.8800	100	$33.5500	100	$33.3100
100	$34.4300	600	$34.2500	100	$33.8800	400	$33.5500	300	$33.3075
100	$34.4300	200	$34.2500	100	$33.8800	90	$33.5500	100	$33.3100
50	$34.4300	100	$34.2500	100	$33.8800	100	$33.5500	100	$33.3100
100	$34.4400	100	$34.2500	100	$33.8800	200	$33.5500	300	$33.3100
50	$34.4300	100	$34.2500	100	$33.8800	194	$33.5400	100	$33.3400
100	$34.4300	100	$34.2500	100	$33.8800	6	$33.5400	4	$33.3500
550	$34.4300	100	$34.2500	100	$33.8800	400	$33.5500	100	$33.3400
50	$34.4300	100	$34.2500	100	$33.8800	100	$33.5400	100	$33.3400
200	$34.4000	100	$34.2500	100	$33.8800	100	$33.5400	96	$33.3400
100	$34.4000	100	$34.2500	100	$33.8800	100	$33.5500	100	$33.3400
200	$34.4000	200	$34.2500	100	$33.8800	100	$33.5500	500	$33.3400
100	$34.4000	100	$34.2500	100	$33.8800	400	$33.5500	100	$33.3400
1,200	$34.4000	100	$34.2500	100	$33.8800	100	$33.5400	100	$33.3400
100	$34.4400	100	$34.2500	100	$33.8800	100	$33.5400	200	$33.3400
100	$34.4400	100	$34.2500	100	$33.8800	3	$33.5400	100	$33.3400
100	$34.4400	100	$34.2500	100	$33.8800	100	$33.5300	200	$33.3200
100	$34.4400	100	$34.2500	100	$33.8700	297	$33.5300	200	$33.3200
200	$34.4400	100	$34.2500	100	$33.8700	203	$33.5300	100	$33.3200
100	$34.4400	100	$34.2500	100	$33.8700	97	$33.5300	100	$33.3200
200	$34.4400	100	$34.2500	100	$33.8700	100	$33.5300	100	$33.3200
700	$34.4400	100	$34.2500	100	$33.8700	200	$33.5000	200	$33.3200
100	$34.4400	100	$34.2500	100	$33.8700	100	$33.5100	100	$33.3200
100	$34.4400	200	$34.2500	100	$33.8700	100	$33.5000	100	$33.3200
100	$34.4400	100	$34.2500	100	$33.8700	731	$33.5000	100	$33.3100
100	$34.4400	100	$34.2500	100	$33.8700	69	$33.5100	100	$33.3100
200	$34.4400	100	$34.2500	100	$33.8700	400	$33.5000	100	$33.3100
100	$34.4400	100	$34.2500	100	$33.8700	200	$33.5000	100	$33.3200
500	$34.4400	100	$34.2500	100	$33.8700	100	$33.5000	100	$33.3200
100	$34.4400	100	$34.2500	100	$33.8700	100	$33.5000	100	$33.3100
100	$34.4400	100	$34.2500	100	$33.8700	300	$33.5000	300	$33.2900
100	$34.4400	100	$34.2500	100	$33.8700	69	$33.5000	100	$33.2900
100	$34.4400	100	$34.2500	100	$33.8700	100	$33.5000	200	$33.2800
100	$34.4400	300	$34.2500	100	$33.8700	100	$33.5100	100	$33.2700
100	$34.4000	100	$34.2500	100	$33.8700	100	$33.5100	100	$33.2800

No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share

100	$34.4100	1,200	$34.2500	100	$33.8700	100	$33.5000	100	$33.2700
100	$34.4100	400	$34.2500	100	$33.8700	200	$33.5000	100	$33.2700
100	$34.4100	100	$34.2550	100	$33.8700	100	$33.5000	100	$33.2500
300	$34.4000	100	$34.2500	200	$33.8700	500	$33.5000	100	$33.2500
100	$34.4000	100	$34.2500	100	$33.8700	400	$33.5000	200	$33.2500
600	$34.4000	20	$34.2500	100	$33.8600	31	$33.5000	100	$33.2500
200	$34.4000	300	$34.2500	300	$33.8600	100	$33.5000	100	$33.2500
500	$34.4000	30	$34.2500	500	$33.8500	400	$33.5000	200	$33.2500
100	$34.4100	100	$34.2500	200	$33.8500	500	$33.5000	100	$33.2500
100	$34.4000	100	$34.2550	100	$33.8500	300	$33.5000	100	$33.2500
400	$34.4000	100	$34.2550	200	$33.8500	100	$33.5000	100	$33.2500
100	$34.4000	100	$34.2600	100	$33.8600	1	$33.5100	100	$33.2500
100	$34.4000	100	$34.2650	500	$33.8500	100	$33.5100	300	$33.2500
100	$34.4000	100	$34.2500	350	$33.8500	600	$33.5000	100	$33.2500
600	$34.4000	50	$34.2650	100	$33.8500	99	$33.5000	100	$33.2500
800	$34.4000	300	$34.2500	1,000	$33.8500	400	$33.5000	100	$33.2500
200	$34.4200	100	$34.2650	100	$33.8500	400	$33.5000	400	$33.2400
100	$34.4100	400	$34.2500	100	$33.8500	200	$33.5000	100	$33.2400
300	$34.4100	100	$34.2600	400	$33.8500	400	$33.5000	100	$33.2300
200	$34.4100	100	$34.2600	100	$33.8500	800	$33.5000	100	$33.2300
100	$34.4100	200	$34.2600	100	$33.8500	200	$33.5000	100	$33.2300
100	$34.4100	14	$34.2600	100	$33.8500	400	$33.5000	100	$33.2400
100	$34.4150	86	$34.2500	100	$33.8500	200	$33.5000	100	$33.2400
100	$34.4100	100	$34.2600	1,000	$33.8500	400	$33.5000	100	$33.2700
700	$34.4000	100	$34.2600	100	$33.8500	100	$33.5000	100	$33.2700
400	$34.4000	400	$34.2500	200	$33.8500	300	$33.5000	100	$33.2700
100	$34.4000	300	$34.2500	100	$33.8500	200	$33.5100	100	$33.2700
700	$34.4000	100	$34.2500	200	$33.8500	200	$33.5100	100	$33.2700
100	$34.4000	100	$34.2600	100	$33.8400	300	$33.5200	200	$33.2700
100	$34.4000	200	$34.2600	100	$33.8400	100	$33.5200	100	$33.2700
100	$34.4150	100	$34.2600	200	$33.8300	200	$33.5100	300	$33.2700
1,000	$34.4000	900	$34.2500	100	$33.8300	200	$33.5100	100	$33.2700
100	$34.4000	100	$34.2500	300	$33.8300	400	$33.5000	100	$33.2600
300	$34.4000	700	$34.2500	100	$33.8300	100	$33.5100	100	$33.2600
200	$34.4000	100	$34.2500	200	$33.8200	93	$33.5000	200	$33.2600
200	$34.4000	100	$34.2500	100	$33.8200	100	$33.5000	100	$33.2700
300	$34.4000	300	$34.2500	400	$33.8200	569	$33.5000	100	$33.2700
100	$34.4000	400	$34.2500	400	$33.8200	100	$33.5000	200	$33.2700
100	$34.4100	100	$34.2500	400	$33.8200	1,500	$33.5000	100	$33.2700
100	$34.4100	300	$34.2500	400	$33.8200	1,000	$33.5100	100	$33.2700
800	$34.4000	92	$34.2500	400	$33.8200	300	$33.5000	300	$33.2600
200	$34.4100	100	$34.2500	100	$33.8300	100	$33.5050	100	$33.2600
200	$34.4100	9	$34.2500	300	$33.8200	8	$33.4500	100	$33.2400
100	$34.4100	100	$34.2500	100	$33.8200	1,000	$33.4500	300	$33.2400
300	$34.4000	100	$34.2500	100	$33.8100	200	$33.4600	100	$33.2400
400	$34.4000	100	$34.2500	200	$33.8100	100	$33.4500	100	$33.2400
200	$34.4000	200	$34.2500	100	$33.8200	100	$33.4600	400	$33.2400
200	$34.4000	100	$34.2500	200	$33.8100	100	$33.4500	100	$33.2400
100	$34.4000	200	$34.2500	200	$33.8100	100	$33.4500	500	$33.2400
5,000	$34.4150	100	$34.2500	400	$33.8000	100	$33.4500	100	$33.2400
200	$34.4150	100	$34.2500	400	$33.8000	100	$33.4500	100	$33.2400
100	$34.4150	100	$34.2500	400	$33.8000	100	$33.4500	100	$33.2400
100	$34.4000	100	$34.2500	400	$33.8000	100	$33.4500	75	$33.2400
800	$34.4000	100	$34.2500	400	$33.8000	100	$33.4500	100	$33.2400
100	$34.4000	181	$34.2500	400	$33.8100	200	$33.4500	25	$33.2400
700	$34.4000	182	$34.2500	100	$33.8100	30	$33.4500	100	$33.2400
200	$34.4200	119	$34.2500	300	$33.8000	100	$33.4500	100	$33.2600

No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share

100	$34.4000	164	$34.2500	100	$33.8000	70	$33.4500	700	$33.2600
100	$34.4100	18	$34.2500	300	$33.8100	200	$33.4500	100	$33.2500
200	$34.4100	182	$34.2500	400	$33.8200	30	$33.4400	100	$33.2500
100	$34.4100	182	$34.2500	10	$33.8100	100	$33.4500	100	$33.2500
100	$34.4100	100	$34.2500	100	$33.8100	100	$33.4700	100	$33.2500
100	$34.4100	300	$34.2500	290	$33.8000	1,500	$33.4700	600	$33.2500
200	$34.4000	200	$34.2500	200	$33.8000	503	$33.4700	100	$33.2500
100	$34.4100	200	$34.2500	200	$33.8000	200	$33.4700	100	$33.2500
400	$34.4200	100	$34.2500	400	$33.8100	203	$33.4700	100	$33.2500
400	$34.4200	200	$34.2500	10	$33.8000	97	$33.4600	100	$33.2500
200	$34.4200	100	$34.2500	4,300	$33.8000	500	$33.4700	300	$33.2400
400	$34.4200	100	$34.2500	40	$33.8000	100	$33.4700	100	$33.2400
300	$34.4200	100	$34.2500	100	$33.8000	800	$33.4400	100	$33.2300
400	$34.4200	100	$34.2500	400	$33.7700	100	$33.4500	100	$33.2300
100	$34.4200	100	$34.2500	100	$33.7800	200	$33.4500	100	$33.2300
100	$34.4200	200	$34.2500	100	$33.7700	12,500	$33.4500	100	$33.2300
300	$34.4200	152	$34.2500	100	$33.7700	100	$33.4500	100	$33.2300
100	$34.4100	153	$34.2500	100	$33.7700	600	$33.4400	100	$33.2300
100	$34.4100	200	$34.2500	100	$33.7700	100	$33.4500	100	$33.2400
100	$34.4200	200	$34.2500	100	$33.7600	100	$33.4500	100	$33.2400
100	$34.4100	100	$34.2500	50	$33.7700	100	$33.4550	100	$33.2400
200	$34.4200	100	$34.2500	50	$33.7600	100	$33.4500	100	$33.2400
100	$34.4150	300	$34.2500	100	$33.7600	500	$33.4500	100	$33.2400
100	$34.4100	100	$34.2500	100	$33.7600	100	$33.4400	100	$33.2400
100	$34.4100	100	$34.2500	371	$33.7800	100	$33.4600	300	$33.2500
400	$34.4000	200	$34.2500	29	$33.7800	100	$33.4400	100	$33.2500
600	$34.4000	200	$34.2500	260	$33.7900	300	$33.4600	300	$33.2500
100	$34.4100	100	$34.2500	100	$33.7800	100	$33.4500	400	$33.2500
100	$34.4100	400	$34.2500	100	$33.7800	100	$33.4500	100	$33.2500
100	$34.4000	100	$34.2500	100	$33.7600	100	$33.4600	600	$33.2500
100	$34.4000	100	$34.2500	300	$33.7600	100	$33.4600	400	$33.2500
323	$34.4000	100	$34.2500	400	$33.7500	97	$33.4600	100	$33.2500
623	$34.4000	200	$34.2500	40	$33.7500	200	$33.4700	500	$33.2500
77	$34.4100	100	$34.2500	200	$33.7600	300	$33.4600	400	$33.2400
100	$34.4000	200	$34.2500	100	$33.7600	200	$33.4600	100	$33.2700
77	$34.4000	100	$34.2500	100	$33.7600	100	$33.4400	300	$33.2700
200	$34.4000	100	$34.2500	100	$33.7600	500	$33.4400	200	$33.2700
100	$34.4000	500	$34.2500	100	$33.7600	100	$33.4500	300	$33.2700
100	$34.4000	200	$34.2500	100	$33.7600	100	$33.4400	100	$33.2700
77	$34.4200	1,132	$34.2500	300	$33.7600	100	$33.4400	100	$33.2700
77	$34.4200	68	$34.2500	100	$33.7600	100	$33.4400	100	$33.2700
123	$34.4200	100	$34.2500	100	$33.7600	400	$33.4500	100	$33.2600
123	$34.4200	100	$34.2500	200	$33.7500	100	$33.4400	100	$33.2700
123	$34.4000	200	$34.2500	100	$33.7600	100	$33.4400	100	$33.2600
677	$34.4000	100	$34.2500	400	$33.7500	100	$33.4700	100	$33.2600
100	$34.4000	1,000	$34.2500	400	$33.7500	800	$33.4600	100	$33.2600
100	$34.4000	100	$34.2500	400	$33.7600	100	$33.4700	100	$33.2600
100	$34.4100	40	$34.2500	100	$33.7500	500	$33.4700	400	$33.2500
100	$34.4000	200	$34.2500	700	$33.7600	38	$33.4800	600	$33.2500
123	$34.4000	100	$34.2400	100	$33.7600	100	$33.4700	100	$33.2400
200	$34.4000	100	$34.2300	1,100	$33.7600	100	$33.4700	200	$33.2500
77	$34.4000	100	$34.2400	900	$33.7600	100	$33.4700	100	$33.2400
900	$34.4000	100	$34.2300	600	$33.7500	100	$33.4700	100	$33.2400
160	$34.4100	200	$34.2400	200	$33.7500	100	$33.4700	100	$33.2400
677	$34.4000	100	$34.2400	100	$33.7550	100	$33.4700	100	$33.2200
200	$34.4000	100	$34.2200	100	$33.7500	56	$33.4700	300	$33.2200
100	$34.4000	300	$34.2300	100	$33.7500	100	$33.4700	100	$33.2200

No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share

23	$34.4000	100	$34.2200	1,200	$33.7600	100	$33.4700	100	$33.2200
40	$34.4000	66	$34.2300	50	$33.7600	400	$33.4700	100	$33.2200
100	$34.4400	100	$34.2300	100	$33.7500	300	$33.4700	100	$33.2200
100	$34.4400	100	$34.2200	160	$33.7500	100	$33.4700	200	$33.2200
400	$34.4300	100	$34.2200	100	$33.7500	100	$33.4800	500	$33.2200
400	$34.4300	100	$34.2200	100	$33.7500	100	$33.4700	100	$33.2200
100	$34.4300	100	$34.2200	1,200	$33.7600	100	$33.4700	200	$33.2200
900	$34.4300	100	$34.2200	200	$33.7500	100	$33.4700	100	$33.2200
100	$34.4400	1,700	$34.2100	100	$33.7600	100	$33.4800	100	$33.2200
400	$34.4300	100	$34.2200	300	$33.7500	100	$33.4700	400	$33.2000
100	$34.4400	100	$34.2100	1,200	$33.7600	300	$33.4600	100	$33.2000
100	$34.4400	100	$34.2200	500	$33.7550	100	$33.4800	100	$33.2100
100	$34.4400	300	$34.2100	500	$33.7570	200	$33.4700	100	$33.2000
100	$34.4400	24	$34.2100	200	$33.7550	100	$33.4700	200	$33.2000
200	$34.4300	100	$34.2200	100	$33.7550	100	$33.4700	100	$33.2000
100	$34.4475	100	$34.2100	400	$33.7570	3	$33.4700	400	$33.2000
800	$34.4300	100	$34.2100	100	$33.7550	100	$33.4800	100	$33.2000
100	$34.4400	500	$34.2100	200	$33.7550	100	$33.4700	100	$33.2000
100	$34.4400	4,400	$34.2100	400	$33.7550	200	$33.4700	100	$33.2000
200	$34.4300	100	$34.2200	90	$33.7550	103	$33.4500	100	$33.2000
100	$34.4300	100	$34.2100	300	$33.7550	100	$33.4500	100	$33.2000
100	$34.4300	100	$34.2100	600	$33.7550	500	$33.4400	100	$33.2000
800	$34.4300	250	$34.2100	600	$33.7550	100	$33.4500	100	$33.2000
600	$34.4300	2,200	$34.2000	600	$33.7550	100	$33.4500	100	$33.1900
100	$34.4200	1,600	$34.2000	600	$33.7500	100	$33.4500	400	$33.1900
100	$34.4100	2,200	$34.2000	200	$33.7500	100	$33.4500	100	$33.1900
900	$34.4150	1,300	$34.2000	900	$33.7500	100	$33.5000	300	$33.1900
900	$34.4100	300	$34.2150	400	$33.7500	100	$33.5000	200	$33.2000
300	$34.4100	300	$34.2200	300	$33.7600	100	$33.5000	200	$33.2000
100	$34.4100	2,500	$34.2000	100	$33.7600	100	$33.5000	200	$33.2100
100	$34.4100	2,300	$34.2000	100	$33.7700	100	$33.5000	400	$33.2100
100	$34.4000	100	$34.2100	300	$33.7700	100	$33.5000	200	$33.2100
400	$34.4000	100	$34.2000	100	$33.7700	100	$33.5000	100	$33.2100
100	$34.4000	300	$34.2000	100	$33.7700	900	$33.5000	100	$33.2100
200	$34.4000	100	$34.2000	100	$33.7700	100	$33.5000	300	$33.1900
100	$34.4000	1,000	$34.2000	100	$33.7750	100	$33.5000	100	$33.1900
200	$34.4000	100	$34.2100	300	$33.7600	100	$33.5000	100	$33.2000
100	$34.4000	2,000	$34.2000	100	$33.7650	100	$33.5000	100	$33.2000
100	$34.4000	400	$34.2000	200	$33.7600	100	$33.5000	400	$33.2000
200	$34.4000	86	$34.2000	200	$33.7600	100	$33.5000	400	$33.2500
200	$34.4000	400	$34.2000	100	$33.7600	100	$33.5000	600	$33.2500
900	$34.4100	1,100	$34.2000	100	$33.7600	100	$33.5000	500	$33.2500
100	$34.4100	400	$34.2000	100	$33.7600	100	$33.5050	100	$33.2500
100	$34.3700	400	$34.2000	100	$33.7500	100	$33.5000	400	$33.2500
500	$34.3600	12,400	$34.2000	400	$33.7500	400	$33.5000	500	$33.2500
100	$34.3700	400	$34.2000	100	$33.7600	100	$33.5000	100	$33.2500
182	$34.3700	300	$34.2000	200	$33.7600	100	$33.5000	100	$33.2500
182	$34.3700	100	$34.2000	100	$33.7600	100	$33.5000	300	$33.2500
100	$34.3500	171	$34.2000	100	$33.7700	100	$33.5000	100	$33.2100
100	$34.3400	200	$34.2000	100	$33.7600	100	$33.5100	100	$33.2100
99	$34.3400	16	$34.2000	200	$33.7700	100	$33.5000	100	$33.2100
99	$34.3400	84	$34.2000	200	$33.7700	300	$33.5000	100	$33.2100
100	$34.3500	100	$34.2000	300	$33.7600	100	$33.5000	100	$33.2000
101	$34.3400	100	$34.2000	50	$33.7800	600	$33.5000	700	$33.2000
100	$34.3400	29	$34.2000	100	$33.7600	100	$33.5000	500	$33.2600
100	$34.3450	100	$34.2000	50	$33.7500	100	$33.5000	100	$33.2600
100	$34.3500	900	$34.2000	600	$33.7500	100	$33.5000	600	$33.2500

No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share

100	$34.3400	400	$34.2000	400	$33.7500	100	$33.5000	600	$33.2500
100	$34.3450	100	$34.2000	100	$33.7500	200	$33.5000	400	$33.2200
100	$34.3450	300	$34.2000	100	$33.7500	100	$33.5000	100	$33.2200
100	$34.3450	200	$34.2000	100	$33.7500	200	$33.5000	100	$33.2200
36	$34.3200	200	$34.2000	200	$33.7450	100	$33.5000	200	$33.2000
200	$34.3200	400	$34.2000	400	$33.7300	300	$33.5000	100	$33.2000
200	$34.3200	100	$34.2000	100	$33.7300	100	$33.5000	500	$33.2000
199	$34.3200	300	$34.2000	200	$33.7300	300	$33.5100	600	$33.2500
168	$34.3200	300	$34.2000	100	$33.7300	500	$33.5000	100	$33.2500
36	$34.3200	100	$34.2000	100	$33.7300	100	$33.5000	700	$33.2500
1	$34.3400	200	$34.2000	100	$33.7300	100	$33.5000	100	$33.2600
100	$34.3200	200	$34.2000	100	$33.7300	300	$33.5000	100	$33.2600
100	$34.3200	400	$34.2000	100	$33.7300	100	$33.5000	100	$33.2600
31	$34.3500	100	$34.2000	200	$33.7300	100	$33.5100	100	$33.2600
32	$34.3200	300	$34.2000	1	$33.7500	100	$33.5000	100	$33.2600
168	$34.3200	100	$34.2000	300	$33.7300	100	$33.5100	100	$33.2600
69	$34.3300	300	$34.2000	100	$33.7300	300	$33.5000	200	$33.2600
64	$34.3200	100	$34.2000	100	$33.7300	100	$33.5000	50	$33.2600
32	$34.3200	200	$34.2000	100	$33.7300	100	$33.5000	100	$33.2600
1	$34.3500	100	$34.2000	100	$33.7300	100	$33.5000	100	$33.2600
200	$34.3400	100	$34.2000	100	$33.7300	100	$33.5100	50	$33.2600
100	$34.3500	18	$34.2000	200	$33.7200	100	$33.5000	100	$33.2600
100	$34.3900	100	$34.2000	200	$33.7200	600	$33.5100	500	$33.2600
100	$34.3900	100	$34.2000	200	$33.7100	100	$33.5000	100	$33.2600
100	$34.3900	300	$34.2000	300	$33.7100	600	$33.5100	100	$33.2500
100	$34.3900	82	$34.2000	100	$33.7200	500	$33.5100	500	$33.2500
100	$34.3600	100	$34.2000	200	$33.7100	100	$33.5100	100	$33.2100
100	$34.3600	400	$34.2000	100	$33.7200	100	$33.5100	300	$33.2000
100	$34.3600	300	$34.2000	100	$33.7200	100	$33.5000	100	$33.2100
100	$34.3600	400	$34.2000	200	$33.7100	400	$33.5000	100	$33.2000
100	$34.3600	400	$34.2000	200	$33.7100	1,200	$33.5000	1,000	$33.2000
100	$34.3500	400	$34.2000	400	$33.7200	100	$33.5200	100	$33.2600
100	$34.3650	400	$34.2000	100	$33.7100	100	$33.5200	100	$33.2600
100	$34.3650	100	$34.2100	100	$33.7200	200	$33.5100	100	$33.2600
100	$34.3650	300	$34.2100	200	$33.7200	200	$33.5100	100	$33.2600
100	$34.3650	300	$34.2000	100	$33.7100	100	$33.5100	100	$33.2600
100	$34.3650	100	$34.2000	100	$33.7100	200	$33.5100	100	$33.2600
100	$34.3600	400	$34.2000	200	$33.7100	200	$33.5100	100	$33.2300
100	$34.3600	400	$34.2000	200	$33.7225	200	$33.5100	100	$33.2300
100	$34.3650	800	$34.2000	200	$33.7200	200	$33.5100	100	$33.2300
100	$34.3600	400	$34.2000	200	$33.7100	200	$33.5100	100	$33.2300
100	$34.3600	400	$34.2000	200	$33.7100	200	$33.5100	100	$33.2300
100	$34.3650	400	$34.2000	200	$33.7100	200	$33.5100	100	$33.2300
100	$34.3500	400	$34.2000	100	$33.7100	100	$33.5100	200	$33.2100
100	$34.3600	400	$34.2000	400	$33.7100	200	$33.5100	400	$33.2100
200	$34.3500	400	$34.2000	200	$33.7100	200	$33.5100	100	$33.2200
100	$34.3600	400	$34.2100	100	$33.7100	200	$33.5100	100	$33.2100
100	$34.3600	200	$34.2100	100	$33.7100	200	$33.5100	100	$33.2350
100	$34.3600	83	$34.2100	400	$33.7100	200	$33.5100	100	$33.2700
100	$34.3800	117	$34.2100	100	$33.7100	200	$33.5100	100	$33.2700
100	$34.3800	100	$34.2100	200	$33.7200	100	$33.5100	100	$33.2700
100	$34.3500	100	$34.2100	199	$33.7100	200	$33.5100	100	$33.2700
100	$34.3600	100	$34.2100	200	$33.7200	200	$33.5100	100	$33.2600
100	$34.3600	100	$34.2100	100	$33.7300	200	$33.5100	100	$33.2700
100	$34.3600	800	$34.2000	300	$33.7300	100	$33.5000	1,100	$33.2500
600	$34.3600	400	$34.2000	300	$33.7300	1,500	$33.5000	800	$33.2500
100	$34.3500	200	$34.2000	100	$33.7300	100	$33.5000	600	$33.2500

No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share

100	$34.3600	200	$34.2000	100	$33.7400	150	$33.5000	500	$33.2200
100	$34.3500	100	$34.2000	100	$33.7400	1	$33.5000	100	$33.2300
100	$34.3400	200	$34.2000	100	$33.7500	150	$33.5000	600	$33.2200
100	$34.3300	100	$34.2000	100	$33.7500	39	$33.5000	100	$33.2200
400	$34.3300	400	$34.2000	100	$33.7600	160	$33.5000	100	$33.2200
500	$34.3500	300	$34.2000	100	$33.7600	200	$33.5000	100	$33.2200
100	$34.3400	100	$34.2000	100	$33.7600	100	$33.5100	100	$33.2200
200	$34.3300	200	$34.2000	100	$33.7600	100	$33.5100	100	$33.2200
200	$34.3400	200	$34.2000	100	$33.7600	100	$33.5100	200	$33.2200
100	$34.3300	50	$34.2000	100	$33.7600	100	$33.5100	100	$33.2200
100	$34.3700	100	$34.2000	100	$33.7600	100	$33.5200	400	$33.2100
200	$34.3700	100	$34.2000	200	$33.7600	100	$33.5200	100	$33.2100
100	$34.3600	150	$34.2000	100	$33.7600	100	$33.5200	700	$33.2100
400	$34.3700	400	$34.2000	100	$33.7600	100	$33.5200	400	$33.2100
100	$34.3600	400	$34.2000	100	$33.7600	50	$33.5300	100	$33.2200
100	$34.3600	400	$34.2000	400	$33.7800	50	$33.5300	100	$33.2200
100	$34.3600	800	$34.2000	100	$33.7800	100	$33.5300	500	$33.3000
100	$34.3600	400	$34.2000	200	$33.7800	100	$33.5300	100	$33.3000
100	$34.3600	400	$34.2000	100	$33.7800	100	$33.5300	100	$33.3100
100	$34.3500	400	$34.2000	200	$33.7600	300	$33.5300	200	$33.3100
100	$34.3550	400	$34.2000	200	$33.7600	100	$33.5300	100	$33.3100
100	$34.3400	400	$34.2000	100	$33.7600	300	$33.5400	100	$33.3100
100	$34.3550	400	$34.2000	100	$33.7600	100	$33.5400	100	$33.3100
100	$34.3500	400	$34.2000	100	$33.7600	100	$33.5400	200	$33.3000
72	$34.3500	400	$34.2000	400	$33.7400	300	$33.5400	100	$33.2900
200	$34.3600	800	$34.2000	54	$33.7400	100	$33.5400	100	$33.2900
100	$34.3300	400	$34.2000	46	$33.7400	84	$33.5500	100	$33.2900
200	$34.3300	400	$34.2000	200	$33.7400	200	$33.5400	100	$33.2900
200	$34.3300	400	$34.2000	46	$33.7400	16	$33.5500	100	$33.2900
100	$34.3400	400	$34.2100	100	$33.7400	300	$33.5000	100	$33.2900
100	$34.3300	400	$34.2100	46	$33.7400	100	$33.5000	100	$33.2900
200	$34.3400	400	$34.2100	254	$33.7300	150	$33.5000	100	$33.2800
100	$34.3400	400	$34.2000	100	$33.7400	1,000	$33.5000	100	$33.2800
100	$34.3200	800	$34.2000	54	$33.7400	150	$33.5000	56	$33.2800
200	$34.3400	300	$34.2100	100	$33.7300	100	$33.5000	100	$33.2800
100	$34.3600	100	$34.2100	100	$33.7300	200	$33.5000	100	$33.2800
100	$34.3600	400	$34.2200	100	$33.7300	100	$33.5000	100	$33.2800
100	$34.3600	400	$34.2100	100	$33.7300	100	$33.5000	100	$33.2800
100	$34.3600	100	$34.2100	48	$33.7200	400	$33.5000	100	$33.2600
100	$34.3900	200	$34.2100	200	$33.7200	100	$33.5000	100	$33.2600
100	$34.3800	100	$34.2100	200	$33.7200	400	$33.5000	500	$33.2600
100	$34.3800	400	$34.2100	100	$33.7200	200	$33.5000	300	$33.2500
100	$34.3900	300	$34.2100	52	$33.7400	100	$33.5000	100	$33.2500
100	$34.3900	100	$34.2100	100	$33.7200	100	$33.5000	100	$33.2500
100	$34.3900	400	$34.2000	100	$33.7200	100	$33.5000	100	$33.2500
100	$34.3650	100	$34.2100	100	$33.7200	100	$33.5000	100	$33.2500
128	$34.3650	400	$34.2100	100	$33.7200	100	$33.5000	100	$33.2600
100	$34.3650	100	$34.2100	200	$33.7200	500	$33.5000	100	$33.2300
100	$34.3800	400	$34.2000	100	$33.7300	1,500	$33.5000	500	$33.2300
200	$34.3800	600	$34.2000	100	$33.7300	200	$33.5000	100	$33.2300
200	$34.3800	300	$34.2000	100	$33.7200	100	$33.5000	100	$33.2300
100	$34.3950	100	$34.2100	100	$33.7200	1	$33.5000	100	$33.2300
100	$34.3950	400	$34.2000	100	$33.7200	200	$33.4900	100	$33.2300
100	$34.3950	400	$34.2000	100	$33.7200	100	$33.4900	100	$33.2300
100	$34.3950	400	$34.2000	100	$33.7200	100	$33.4900	100	$33.2300
300	$34.3950	200	$34.2000	200	$33.7200	100	$33.4900	100	$33.2300
100	$34.3950	100	$34.2000	100	$33.7200	200	$33.4900	100	$33.2300

No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share

200	$34.3950	100	$34.2000	100	$33.7200	100	$33.4900	44	$33.2300
200	$34.3950	200	$34.2000	200	$33.7200	100	$33.4900	700	$33.2200
600	$34.3900	200	$34.2000	100	$33.7200	100	$33.4900	600	$33.3000
100	$34.4000	400	$34.2000	200	$33.7200	100	$33.4900	600	$33.3000
300	$34.4000	200	$34.2000	200	$33.7200	100	$33.4900	800	$33.3000
400	$34.4000	100	$34.2000	100	$33.7200	200	$33.4900	500	$33.3000
200	$34.4000	100	$34.2000	200	$33.7200	200	$33.4900	100	$33.3000
400	$34.4000	400	$34.2000	100	$33.7200	200	$33.4900	600	$33.3000
100	$34.4100	100	$34.2000	100	$33.7200	5	$33.5000	600	$33.3000
100	$34.4100	800	$34.2000	100	$33.7200	100	$33.4900	600	$33.3000
100	$34.4100	400	$34.2000	200	$33.7200	100	$33.4900	100	$33.3200
200	$34.4100	100	$34.2100	100	$33.7200	200	$33.4900	100	$33.3200
500	$34.4100	300	$34.2100	100	$33.7200	100	$33.4900	200	$33.3200
200	$34.4100	200	$34.2100	200	$33.7200	100	$33.4800	200	$33.3200
100	$34.4000	100	$34.2100	200	$33.7200	200	$33.4800	800	$33.3200
400	$34.4100	100	$34.2100	100	$33.7200	200	$33.4900	800	$33.3150
100	$34.4100	300	$34.2100	100	$33.7200	200	$33.4800	200	$33.3100
300	$34.4100	100	$34.2100	50	$33.7000	100	$33.4900	300	$33.3150
100	$34.4100	700	$34.2100	50	$33.7100	100	$33.4800	100	$33.3100
100	$34.3900	300	$34.2100	100	$33.7100	200	$33.4800	600	$33.3150
300	$34.3900	100	$34.2100	200	$33.7200	200	$33.4800	600	$33.3150
200	$34.3900	100	$34.2000	200	$33.7100	100	$33.4900	400	$33.3450
300	$34.3800	300	$34.2000	300	$33.7200	100	$33.4900	200	$33.3400
18	$34.3900	400	$34.2000	100	$33.7200	100	$33.4800	100	$33.3400
82	$34.3900	400	$34.2000	300	$33.7200	100	$33.4800	300	$33.3300
100	$34.3900	400	$34.2000	400	$33.7200	100	$33.4800	100	$33.3300
100	$34.4000	400	$34.2000	100	$33.7200	100	$33.4800	300	$33.3300
100	$34.4200	400	$34.2000	200	$33.7300	400	$33.4900	100	$33.3300
100	$34.4200	400	$34.2000	200	$33.7200	200	$33.4900	100	$33.3300
400	$34.4100	400	$34.2000	300	$33.7200	200	$33.4800	600	$33.3450
100	$34.4100	400	$34.2000	400	$33.7200	200	$33.4800	600	$33.3450
500	$34.4100	300	$34.2000	100	$33.7200	100	$33.4900	400	$33.3400
200	$34.4100	100	$34.2000	200	$33.7200	100	$33.4900	200	$33.3450
100	$34.4400	800	$34.2000	200	$33.7200	200	$33.4900	100	$33.3400
100	$34.4300	400	$34.2000	400	$33.7200	200	$33.4900	100	$33.3300
300	$34.4200	300	$34.2000	200	$33.7200	100	$33.4900	100	$33.3300
300	$34.4200	100	$34.2000	100	$33.7200	100	$33.4800	100	$33.3300
200	$34.4300	400	$34.2000	300	$33.7100	200	$33.4900	100	$33.3400
400	$34.4200	100	$34.2000	200	$33.7200	100	$33.4800	100	$33.3300
200	$34.4100	300	$34.2000	400	$33.7000	200	$33.4800	600	$33.3250
100	$34.4400	100	$34.2000	30	$33.7100	100	$33.4800	400	$33.3250
100	$34.4400	100	$34.2000	100	$33.7100	200	$33.4800	103	$33.3200
100	$34.4400	200	$34.2000	70	$33.7100	200	$33.4800	297	$33.3200
500	$34.4400	400	$34.2000	800	$33.7000	100	$33.4900	600	$33.3250
100	$34.4400	111	$34.2000	200	$33.7000	100	$33.4900	600	$33.3350
400	$34.4400	289	$34.2000	200	$33.7000	200	$33.4900	100	$33.3700
100	$34.4400	100	$34.2000	200	$33.7000	200	$33.4900	100	$33.3700
100	$34.4300	200	$34.2000	400	$33.7000	100	$33.5000	100	$33.3700
100	$34.4300	100	$34.2000	400	$33.7000	100	$33.5000	100	$33.3700
100	$34.4300	200	$34.2000	100	$33.7100	100	$33.5000	300	$33.3700
100	$34.4300	200	$34.2000	200	$33.7000	3,200	$33.5000	100	$33.3700
200	$34.4300	300	$34.2000	100	$33.7100	100	$33.5050	100	$33.3700
200	$34.4300	100	$34.2000	200	$33.7100	100	$33.5050	100	$33.3700
100	$34.4300	200	$34.2000	200	$33.7000	1,100	$33.5000	100	$33.3500
100	$34.4300	200	$34.2000	400	$33.7000	200	$33.5000	100	$33.3500
200	$34.4200	100	$34.2000	200	$33.7000	100	$33.5000	100	$33.3600
100	$34.4000	300	$34.2000	400	$33.7000	100	$33.5000	100	$33.3500

No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share

100	$34.4000	200	$34.2100	100	$33.7000	100	$33.5000	300	$33.3500
100	$34.4000	200	$34.2000	300	$33.7000	2	$33.5000	100	$33.3500
100	$34.4000	200	$34.2200	200	$33.7000	100	$33.5000	100	$33.3900
100	$34.4000	100	$34.2200	400	$33.7000	100	$33.5000	100	$33.3900
300	$34.3800	100	$34.2200	200	$33.6700	50	$33.5000	300	$33.3900
800	$34.3800	400	$34.2200	100	$33.6700	200	$33.4900	100	$33.3900
100	$34.4000	400	$34.2100	100	$33.6700	400	$33.4800	100	$33.3900
100	$34.3900	400	$34.2100	200	$33.6700	600	$33.4800	100	$33.3900
100	$34.3900	100	$34.2100	100	$33.6700	150	$33.4800	200	$33.3800
500	$34.3800	400	$34.2100	100	$33.6700	900	$33.4800	100	$33.3800
100	$34.4000	300	$34.2100	100	$33.6700	300	$33.4800	300	$33.3700
100	$34.3900	300	$34.2100	100	$33.6700	300	$33.4800	200	$33.3800
100	$34.3900	100	$34.2200	200	$33.6600	150	$33.4800	100	$33.3800
200	$34.4000	400	$34.2100	400	$33.6600	100	$33.4800	100	$33.3800
100	$34.4000	300	$34.2100	200	$33.6600	100	$33.4800	600	$33.3700
200	$34.3900	100	$34.2100	200	$33.6700	100	$33.4800	100	$33.4000
100	$34.4000	400	$34.2100	100	$33.6900	200	$33.4800	100	$33.4000
100	$34.4000	300	$34.2100	100	$33.6900	100	$33.4800	100	$33.4000
100	$34.4000	100	$34.2100	100	$33.6900	400	$33.4600	100	$33.4000
300	$34.4000	100	$34.2100	100	$33.6900	200	$33.4500	400	$33.4000
100	$34.4000	200	$34.2100	100	$33.6700	200	$33.4500	800	$33.3500
100	$34.4000	100	$34.2100	300	$33.6200	100	$33.4500	100	$33.3500
100	$34.4000	400	$34.2100	100	$33.6300	100	$33.4500	600	$33.3500
800	$34.4000	100	$34.2100	400	$33.6200	200	$33.4500	200	$33.3500
100	$34.4000	100	$34.2100	100	$33.6200	100	$33.4500	100	$33.3500
300	$34.4000	200	$34.2100	300	$33.6200	100	$33.4500	100	$33.3400
300	$34.4000	100	$34.2200	100	$33.6100	200	$33.4500	100	$33.3400
100	$34.4000	100	$34.2100	100	$33.6100	200	$33.4500	600	$33.3450
100	$34.4000	200	$34.2200	100	$33.6200	200	$33.4500	600	$33.3350
500	$34.4000	200	$34.2200	200	$33.6200	400	$33.4500	300	$33.3350
100	$34.4100	100	$34.2200	600	$33.6100	200	$33.4500	200	$33.3300
100	$34.4000	100	$34.2200	800	$33.6300	200	$33.4500	100	$33.3300
100	$34.4100	300	$34.2200	400	$33.6200	200	$33.4500	800	$33.3350
100	$34.4000	100	$34.2200	200	$33.6400	200	$33.4500	400	$33.3300
400	$34.4000	100	$34.2100	2	$33.6700	200	$33.4500	300	$33.3300
100	$34.4000	300	$34.2100	200	$33.6600	200	$33.4500	100	$33.3350
100	$34.4000	100	$34.2100	98	$33.6700	200	$33.4500	800	$33.3150
100	$34.4100	100	$34.2100	200	$33.6700	200	$33.4500	300	$33.3200
100	$34.4000	100	$34.2100	100	$33.6700	300	$33.4500	700	$33.3250
200	$34.4000	100	$34.2000	100	$33.6800	100	$33.4500	200	$33.3200
100	$34.4000	400	$34.2000	100	$33.6800	100	$33.4500	600	$33.3250
100	$34.4000	400	$34.2000	100	$33.6700	150	$33.4500	600	$33.3250
200	$34.4000	200	$34.2100	200	$33.6700	100	$33.4500	200	$33.3200
100	$34.4000	200	$34.2000	100	$33.6700	100	$33.4500	300	$33.3300
100	$34.4000	100	$34.2000	200	$33.6700	100	$33.4500	500	$33.3400
100	$34.4000	200	$34.2000	200	$33.6400	100	$33.4500	100	$33.3400
100	$34.4000	100	$34.2000	100	$33.6400	100	$33.4500	200	$33.3400
200	$34.4000	100	$34.2000	100	$33.6500	100	$33.4500	100	$33.3400
500	$34.4000	100	$34.2000	400	$33.6400	50	$33.4500	500	$33.3450
100	$34.4000	300	$34.2000	200	$33.6400	800	$33.4500	200	$33.3400
300	$34.4000	100	$34.2000	100	$33.6600	3,000	$33.4500	100	$33.3400
100	$34.4000	100	$34.2000	100	$33.6600	200	$33.4500	400	$33.3500
100	$34.4000	100	$34.2000	100	$33.6600	700	$33.4500	100	$33.3500
100	$34.4000	400	$34.2000	100	$33.6600	200	$33.4500	300	$33.3500
100	$34.4000	400	$34.2000	100	$33.6600	400	$33.4500	100	$33.3500
100	$34.4000	200	$34.2000	100	$33.6500	200	$33.4500	100	$33.3500
300	$34.4000	200	$34.2000	300	$33.6500	200	$33.4500	100	$33.3700

No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share

100	$34.4000	400	$34.2000	300	$33.6500	200	$33.4600	100	$33.3700
100	$34.4000	100	$34.2000	100	$33.6500	400	$33.4600	100	$33.3700
100	$34.4000	100	$34.2000	100	$33.6500	200	$33.4600	100	$33.3700
100	$34.4000	200	$34.2000	100	$33.6600	100	$33.4600	100	$33.3700
100	$34.4000	200	$34.2000	100	$33.6600	100	$33.4600	900	$33.3700
100	$34.4000	200	$34.2000	200	$33.6500	100	$33.4600	100	$33.3700
100	$34.4000	400	$34.2000	12	$33.6600	100	$33.4500	500	$33.3700
100	$34.4000	100	$34.2000	88	$33.6500	100	$33.4500	100	$33.3700
100	$34.4000	300	$34.2000	100	$33.6600	100	$33.4500	100	$33.3700
100	$34.4000	400	$34.2000	1	$33.6700	400	$33.4500	100	$33.3700
200	$34.3900	200	$34.2000	1	$33.6700	200	$33.4500	100	$33.3700
100	$34.3900	200	$34.2000	99	$33.6700	100	$33.4400	100	$33.3700
100	$34.3800	300	$34.2100	23	$33.6500	100	$33.4400	100	$33.3700
100	$34.3900	100	$34.2100	100	$33.6600	200	$33.4300	300	$33.3700
400	$34.3800	400	$34.2100	100	$33.6600	100	$33.4300	100	$33.3700
400	$34.3800	400	$34.2100	77	$33.6500	100	$33.4300	100	$33.3700
172	$34.3800	500	$34.2100	200	$33.6500	200	$33.4300	100	$33.3700
200	$34.3800	100	$34.2100	100	$33.6600	200	$33.4200	100	$33.3700
28	$34.3700	400	$34.2100	100	$33.6500	100	$33.4200	100	$33.3700
500	$34.3600	200	$34.2100	100	$33.6400	100	$33.4200	100	$33.3700
46	$34.3500	105	$34.2100	100	$33.6400	100	$33.4100	100	$33.3700
100	$34.3650	100	$34.2100	100	$33.6400	100	$33.4100	100	$33.3700
100	$34.3650	100	$34.2100	100	$33.6400	200	$33.4100	100	$33.3700
300	$34.3650	95	$34.2100	100	$33.6200	100	$33.4100	100	$33.3700
54	$34.3650	100	$34.2100	100	$33.6400	100	$33.4100	100	$33.3700
100	$34.3500	300	$34.2100	100	$33.6400	100	$33.4100	100	$33.3700
100	$34.3600	200	$34.2000	100	$33.6200	100	$33.4100	200	$33.3700
200	$34.3650	400	$34.2000	100	$33.6200	200	$33.4000	100	$33.3700
54	$34.3600	200	$34.2000	100	$33.6200	100	$33.4000	100	$33.3700
100	$34.3500	400	$34.2000	300	$33.6100	25	$33.4000	100	$33.3700
400	$34.3650	100	$34.2100	200	$33.6100	25	$33.4000	100	$33.3700
200	$34.3650	200	$34.2100	90	$33.6100	50	$33.4000	48	$33.3600
346	$34.3600	100	$34.2100	95	$33.6000	100	$33.4000	100	$33.3700
100	$34.3500	200	$34.2200	10	$33.6000	100	$33.4000	100	$33.3600
46	$34.3700	400	$34.2200	4	$33.6000	200	$33.4000	52	$33.3700
154	$34.3600	400	$34.2200	200	$33.6000	100	$33.4000	100	$33.3600
100	$34.3500	400	$34.2300	200	$33.6000	100	$33.4000	100	$33.3700
200	$34.3500	200	$34.2200	200	$33.5900	100	$33.4000	300	$33.3500
100	$34.3500	100	$34.2200	100	$33.5800	100	$33.4000	100	$33.3500
100	$34.3650	100	$34.2200	100	$33.5800	100	$33.4000	100	$33.3400
100	$34.3500	100	$34.2200	100	$33.5800	1,000	$33.4000	100	$33.3500
100	$34.3650	100	$34.2200	100	$33.5800	100	$33.4000	100	$33.3500
100	$34.3500	200	$34.2200	100	$33.5800	200	$33.4000	300	$33.3500
200	$34.3650	200	$34.2200	100	$33.5800	100	$33.3900	200	$33.3200
100	$34.3650	200	$34.2200	1	$33.5900	100	$33.4000	100	$33.3200
100	$34.3650	100	$34.2100	300	$33.5800	100	$33.3900	100	$33.3200
100	$34.3650	100	$34.2100	100	$33.5800	100	$33.4000	100	$33.3300
100	$34.3500	200	$34.2100	100	$33.5900	50	$33.3900	200	$33.3350
400	$34.3500	300	$34.2100	100	$33.5900	100	$33.3900	100	$33.3200
100	$34.3500	100	$34.2100	99	$33.5800	100	$33.3900	100	$33.3100
300	$34.3650	100	$34.2100	100	$33.5600	100	$33.3900	100	$33.3100
100	$34.3600	100	$34.2100	100	$33.5850	100	$33.4000	100	$33.3100
100	$34.3500	100	$34.2100	400	$33.5750	100	$33.3900	100	$33.3150
100	$34.3500	100	$34.2200	200	$33.5600	200	$33.4000	100	$33.3100
100	$34.3500	200	$34.2100	400	$33.5750	100	$33.4000	100	$33.3100
100	$34.3500	100	$34.2100	400	$33.5750	100	$33.4000	400	$33.3100
100	$34.3600	100	$34.2100	200	$33.5750	100	$33.3900	400	$33.3200

No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share

100	$34.3600	100	$34.2000	100	$33.5600	200	$33.3900	600	$33.3200
100	$34.3600	200	$34.2100	100	$33.5750	50	$33.4000	100	$33.3200
600	$34.3600	100	$34.2100	100	$33.5900	100	$33.3900	100	$33.3200
100	$34.3600	100	$34.2000	77	$33.5900	100	$33.3900	100	$33.3100
8	$34.3700	300	$34.2000	100	$33.5900	100	$33.3900	300	$33.3100
100	$34.3500	400	$34.2000	100	$33.5900	200	$33.3900	100	$33.3100
100	$34.3500	400	$34.2000	100	$33.5900	100	$33.3900	100	$33.3100
100	$34.3500	400	$34.2000	100	$33.5900	100	$33.3900	600	$33.3000
100	$34.3500	100	$34.2000	23	$33.5900	100	$33.3900	200	$33.3100
100	$34.3500	300	$34.2000	400	$33.5900	100	$33.4000	1,000	$33.3000
100	$34.3500	200	$34.2000	200	$33.5900	100	$33.4000	100	$33.3100
100	$34.3500	200	$34.2000	200	$33.5900	100	$33.4000	100	$33.3100
100	$34.3500	100	$34.2000	100	$33.5850	100	$33.4000	200	$33.3200
100	$34.3500	200	$34.2000	100	$33.5700	100	$33.3900	100	$33.3100
100	$34.3500	100	$34.2000	600	$33.5750	100	$33.3900	100	$33.3100
25	$34.3500	400	$34.2000	800	$33.5750	100	$33.4000	100	$33.3100
75	$34.3500	400	$34.2000	400	$33.5750	100	$33.3900	100	$33.3100
200	$34.3500	100	$34.2000	200	$33.5700	100	$33.3900	100	$33.3200
300	$34.3500	100	$34.2000	200	$33.5750	100	$33.3900	400	$33.3200
100	$34.3500	100	$34.2000	200	$33.5900	100	$33.3900	100	$33.3200
300	$34.3500	100	$34.2000	200	$33.5800	100	$33.3900	200	$33.3200
300	$34.3500	400	$34.2000	200	$33.5800	100	$33.3900	200	$33.3200
100	$34.3500	400	$34.2000	200	$33.5800	100	$33.3900	200	$33.3200
100	$34.3500	300	$34.2000	200	$33.5900	100	$33.3800	100	$33.3200
700	$34.3500	200	$34.2000	200	$33.5800	300	$33.3800	100	$33.3200
100	$34.3500	200	$34.2000	100	$33.5800	100	$33.3800	100	$33.3300
100	$34.3500	100	$34.2000	100	$33.5800	200	$33.3800	200	$33.3300
100	$34.3500	100	$34.2000	100	$33.5800	200	$33.3800	100	$33.3400
100	$34.3500	100	$34.2000	100	$33.5800	100	$33.3800	100	$33.3300
31	$34.3800	400	$34.2000	200	$33.5800	100	$33.3800	100	$33.3300
31	$34.3800	200	$34.2000	100	$33.5700	100	$33.3800	100	$33.3300
31	$34.3800	200	$34.2000	200	$33.5700	100	$33.3700	100	$33.3300
1	$34.3800	200	$34.2000	300	$33.5700	200	$33.3700	100	$33.3500
6	$34.3800	100	$34.2000	100	$33.6100	100	$33.3700	100	$33.3500
22	$34.3800	200	$34.2000	300	$33.5800	100	$33.3700	100	$33.3500
31	$34.3800	100	$34.2000	100	$33.5900	100	$33.3600	300	$33.3500
30	$34.3800	400	$34.2000	300	$33.5900	100	$33.3700	200	$33.3600
9	$34.3800	400	$34.2000	200	$33.5900	200	$33.3600	100	$33.3300
100	$34.3500	100	$34.2000	400	$33.5900	200	$33.3600	1,100	$33.3300
100	$34.3500	300	$34.2000	200	$33.5900	200	$33.3600	100	$33.3200
25	$34.3500	300	$34.2000	100	$33.5900	100	$33.3600	700	$33.3200
75	$34.3500	100	$34.2000	100	$33.5900	100	$33.3600	200	$33.3300
700	$34.3500	400	$34.2000	400	$33.5900	100	$33.3600	100	$33.3200
100	$34.3800	100	$34.2000	200	$33.5900	100	$33.3600	100	$33.3200
400	$34.3800	100	$34.2000	200	$33.5900	100	$33.3600	100	$33.3200
72	$34.3800	100	$34.2000	100	$33.5900	100	$33.3600	100	$33.3200
400	$34.3700	100	$34.2000	300	$33.5900	1,400	$33.3500	100	$33.3200
28	$34.3800	100	$34.2000	200	$33.5900	100	$33.3500	100	$33.3200
100	$34.3600	300	$34.2000	200	$33.6000	200	$33.3400	100	$33.3200
56	$34.4000	400	$34.2000	100	$33.6200	200	$33.3400	100	$33.3200
200	$34.3700	400	$34.2000	200	$33.6200	200	$33.3400	200	$33.3200
200	$34.3700	100	$34.2000	100	$33.6200	100	$33.3500	300	$33.3200
100	$34.3600	300	$34.2000	100	$33.6200	100	$33.3500	196	$33.3200
100	$34.3500	100	$34.2000	100	$33.6200	200	$33.3600	100	$33.3200
200	$34.3500	200	$34.2000	100	$33.6200	100	$33.3700	100	$33.3200
200	$34.3500	100	$34.2000	100	$33.6200	100	$33.3700	4	$33.3200
944	$34.3500	400	$34.2000	300	$33.6100	100	$33.3700	100	$33.3200

No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share

200	$34.3500	100	$34.2100	100	$33.6100	100	$33.3700	200	$33.3200
100	$34.3500	300	$34.2100	100	$33.6100	200	$33.3600	800	$33.3100
100	$34.3500	800	$34.2100	100	$33.6100	100	$33.3600	100	$33.3100
1	$34.3800	300	$34.2100	200	$33.6300	100	$33.3700	300	$33.3000
2	$34.3800	100	$34.2100	100	$33.6500	1,400	$33.3700	100	$33.3000
13	$34.3800	400	$34.2100	100	$33.6500	100	$33.3600	100	$33.3100
100	$34.3600	400	$34.2100	200	$33.6200	100	$33.3600	1,000	$33.3000
100	$34.3600	100	$34.2100	100	$33.6200	100	$33.3700	200	$33.3000
100	$34.3500	300	$34.2100	100	$33.6300	400	$33.3500	100	$33.3000
200	$34.3600	100	$34.2100	100	$33.6300	100	$33.3500	300	$33.3000
100	$34.3500	100	$34.2100	300	$33.6100	100	$33.3500	300	$33.3000
100	$34.3500	300	$34.2100	100	$33.6100	100	$33.3500	100	$33.3000
200	$34.3600	400	$34.2000	300	$33.6100	100	$33.3500	100	$33.3000
75	$34.3500	400	$34.2000	100	$33.6100	100	$33.3500	100	$33.3100
100	$34.3650	700	$34.2000	100	$33.6200	100	$33.3500	100	$33.3000
125	$34.3650	100	$34.2000	100	$33.6100	100	$33.3500	200	$33.3000
100	$34.3650	400	$34.2000	200	$33.6100	100	$33.3500	100	$33.3000
100	$34.3650	300	$34.2000	200	$33.6100	100	$33.3500	100	$33.3000
84	$34.3800	100	$34.2000	100	$33.6200	100	$33.3500	100	$33.3000
16	$34.3800	200	$34.2000	100	$33.6200	100	$33.3500	200	$33.3000
84	$34.3800	200	$34.2000	74	$33.6200	700	$33.3500	200	$33.3000
100	$34.3900	100	$34.2000	26	$33.6200	100	$33.3500	200	$33.3000
69	$34.3800	100	$34.2000	200	$33.6300	100	$33.3500	100	$33.3000
31	$34.3900	200	$34.2000	200	$33.6300	100	$33.3500	100	$33.3000
100	$34.3800	100	$34.2100	100	$33.6300	200	$33.3600	100	$33.3000
100	$34.3800	100	$34.2000	100	$33.6300	100	$33.3600	100	$33.3000
100	$34.4050	200	$34.2000	100	$33.6300	100	$33.3500	100	$33.3000
200	$34.3800	100	$34.2000	100	$33.6300	200	$33.3500	500	$33.3000
94	$34.3800	100	$34.2000	200	$33.6500	100	$33.3600	100	$33.3000
100	$34.3900	600	$34.2000	73	$33.6500	100	$33.3600	700	$33.3000
6	$34.4100	400	$34.2000	27	$33.6500	400	$33.3600	100	$33.3000
100	$34.3900	200	$34.2000	100	$33.6500	100	$33.3600	100	$33.3000
100	$34.4000	200	$34.2000	100	$33.6500	100	$33.3600	100	$33.3000
100	$34.3800	400	$34.2000	300	$33.6500	100	$33.3600	100	$33.3000
200	$34.3700	150	$34.2000	100	$33.6500	100	$33.3600	100	$33.3000
378	$34.3800	250	$34.2000	100	$33.6500	100	$33.3600	200	$33.3000
178	$34.3800	300	$34.2050	100	$33.6500	100	$33.3600	100	$33.3000
222	$34.3700	400	$34.2000	100	$33.6500	100	$33.3500	100	$33.3000
100	$34.3700	300	$34.2000	100	$33.6500	100	$33.3500	100	$33.3000
22	$34.3800	100	$34.2000	100	$33.6500	100	$33.3500	100	$33.3000
100	$34.3700	100	$34.2000	100	$33.6500	100	$33.3500	300	$33.3000
200	$34.3800	100	$34.2000	100	$33.6500	100	$33.3500	100	$33.3100
100	$34.3700	200	$34.2000	100	$33.6500	100	$33.3500	100	$33.3100
100	$34.3700	400	$34.2000	100	$33.6500	100	$33.3500	100	$33.3000
100	$34.3800	400	$34.2000	100	$33.6500	100	$33.3500	600	$33.3000
100	$34.3800	200	$34.2000	100	$33.6500	100	$33.3500	100	$33.3100
44	$34.3700	200	$34.2000	100	$33.6500	100	$33.3500	100	$33.3200
178	$34.3700	400	$34.1600	200	$33.6500	100	$33.3400	100	$33.3200
178	$34.3800	400	$34.1500	100	$33.6500	100	$33.3500	200	$33.3200
200	$34.3800	100	$34.1500	100	$33.6500	100	$33.3400	400	$33.3200
100	$34.3700	250	$34.1500	100	$33.6500	100	$33.3400	300	$33.3200
100	$34.3800	100	$34.1500	200	$33.6500	200	$33.3400	300	$33.3200
100	$34.3900	50	$34.1500	100	$33.6500	100	$33.3300	200	$33.3200
273	$34.3800	400	$34.1300	300	$33.6500	50	$33.3400	300	$33.3200
100	$34.3800	50	$34.1400	100	$33.6700	100	$33.3400	100	$33.3200
27	$34.3900	100	$34.1400	100	$33.6700	100	$33.3300	200	$33.3200
100	$34.3800	60	$34.1400	200	$33.6600	50	$33.3300	200	$33.3300

No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share

26	$34.3800	100	$34.1400	200	$33.6600	200	$33.3200	100	$33.3300
100	$34.3700	90	$34.1400	100	$33.6600	60	$33.3200	100	$33.3300
200	$34.3800	200	$34.1400	100	$33.6600	100	$33.3100	200	$33.3300
100	$34.3800	100	$34.1400	100	$33.6600	40	$33.3100	100	$33.3200
100	$34.3800	300	$34.1400	200	$33.6600	200	$33.3100	100	$33.3200
100	$34.3800	100	$34.1400	100	$33.6600	400	$33.3100	100	$33.3200
100	$34.3800	400	$34.1500	100	$33.6600	100	$33.3100	300	$33.3300
200	$34.3700	300	$34.1400	100	$33.6600	100	$33.3100	400	$33.3000
374	$34.3800	100	$34.1400	100	$33.6600	200	$33.3000	100	$33.3000
300	$34.3700	400	$34.1500	100	$33.6600	200	$33.3100	100	$33.3000
2	$34.3700	100	$34.1500	300	$33.6600	100	$33.3200	100	$33.3000
200	$34.3700	300	$34.1500	100	$33.6600	100	$33.3300	100	$33.3000
100	$34.3800	100	$34.1500	300	$33.6600	100	$33.3300	600	$33.3100
98	$34.3700	300	$34.1500	100	$33.6600	100	$33.3300	200	$33.3100
400	$34.3700	150	$34.1500	100	$33.6600	100	$33.3200	100	$33.3100
100	$34.3700	100	$34.1400	100	$33.6600	100	$33.3200	100	$33.3100
200	$34.3900	100	$34.1400	200	$33.6500	400	$33.3200	100	$33.2900
100	$34.3900	200	$34.1300	100	$33.6500	200	$33.3200	100	$33.2900
100	$34.3900	100	$34.1300	200	$33.6500	100	$33.3100	100	$33.2900
100	$34.3950	100	$34.1300	100	$33.6600	100	$33.3000	100	$33.3000
200	$34.3800	50	$34.1400	54	$33.6500	200	$33.3000	400	$33.2900
100	$34.3700	100	$34.1400	100	$33.6500	100	$33.3000	100	$33.3100
26	$34.3800	200	$34.1400	100	$33.6500	100	$33.3000	500	$33.3000
200	$34.3600	100	$34.1400	100	$33.6500	100	$33.3000	100	$33.3000
200	$34.3700	200	$34.1300	100	$33.6500	100	$33.3000	100	$33.3100
200	$34.3800	100	$34.1300	100	$33.6500	200	$33.2900	400	$33.3000
200	$34.3600	400	$34.1300	100	$33.6500	23	$33.2900	100	$33.3200
200	$34.3800	400	$34.1300	100	$33.6500	75	$33.2900	100	$33.3100
200	$34.3500	50	$34.1300	46	$33.6500	100	$33.2900	500	$33.3100
100	$34.3500	50	$34.1200	100	$33.6500	2	$33.2900	100	$33.3100
100	$34.3500	100	$34.1300	100	$33.6500	100	$33.2700	300	$33.3100
100	$34.3500	100	$34.1200	100	$33.6500	100	$33.2700	300	$33.3100
100	$34.3500	100	$34.1300	100	$33.6500	400	$33.2700	100	$33.3300
800	$34.3500	400	$34.1200	100	$33.6500	100	$33.2700	300	$33.3300
100	$34.3550	400	$34.1200	100	$33.6500	100	$33.2700	100	$33.3300
100	$34.3575	400	$34.1200	100	$33.6500	100	$33.2800	200	$33.3300
100	$34.3550	200	$34.1200	200	$33.6500	100	$33.2900	300	$33.3300
100	$34.3550	200	$34.1200	100	$33.6500	300	$33.2800	100	$33.3200
174	$34.3600	400	$34.1200	100	$33.6500	100	$33.2800	100	$33.3200
100	$34.3600	200	$34.1200	100	$33.6500	200	$33.2600	900	$33.3200
100	$34.3500	200	$34.1200	100	$33.6500	400	$33.2600	100	$33.3200
100	$34.3500	300	$34.1200	100	$33.6500	100	$33.2900	200	$33.3200
100	$34.3500	100	$34.1200	300	$33.6500	100	$33.2900	100	$33.3200
100	$34.3500	100	$34.0900	100	$33.6500	100	$33.2900	300	$33.3200
200	$34.3500	200	$34.0900	100	$33.6500	300	$33.2800	100	$33.3200
100	$34.3500	100	$34.0900	300	$33.6500	200	$33.2600	300	$33.3200
100	$34.3500	400	$34.1000	1	$33.6700	100	$33.2900	300	$33.3100
100	$34.3500	179	$34.0900	200	$33.6500	100	$33.2900	100	$33.3100
100	$34.3500	21	$34.1000	100	$33.6600	100	$33.3000	700	$33.3000
100	$34.3500	100	$34.1000	300	$33.6500	100	$33.3000	100	$33.3000
100	$34.3500	100	$34.1000	100	$33.6600	100	$33.3000	100	$33.2900
100	$34.3500	400	$34.0600	100	$33.6600	100	$33.3000	300	$33.2900
100	$34.3700	400	$34.0700	100	$33.6600	100	$33.2900	100	$33.2900
100	$34.3700	400	$34.0700	100	$33.6600	100	$33.2900	600	$33.2900
100	$34.3600	400	$34.0700	100	$33.6600	100	$33.2800	300	$33.2900
300	$34.3500	100	$34.0600	100	$33.6600	100	$33.2800	1,000	$33.2700
100	$34.3600	200	$34.0600	100	$33.6600	100	$33.2700	100	$33.2800

No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share

100	$34.3600	100	$34.0600	100	$33.6600	200	$33.2600	100	$33.2800
100	$34.4000	100	$34.0600	100	$33.6600	200	$33.2600	600	$33.2800
100	$34.4000	100	$34.0600	100	$33.6600	100	$33.2600	200	$33.2800
100	$34.4000	100	$34.0600	100	$33.6600	2,800	$33.2600	200	$33.2800
100	$34.4000	100	$34.0600	100	$33.6500	900	$33.2600	100	$33.2800
100	$34.4000	100	$34.0600	300	$33.6500	100	$33.2700	100	$33.2800
100	$34.4000	100	$34.0500	100	$33.6500	200	$33.2600	100	$33.2800
100	$34.4000	100	$34.0500	100	$33.6500	200	$33.2500	100	$33.2800
100	$34.4000	100	$34.0600	100	$33.6500	100	$33.2700	100	$33.3200
100	$34.3900	200	$34.0500	100	$33.6500	400	$33.2600	100	$33.3100
400	$34.3900	100	$34.0500	100	$33.6500	100	$33.2600	100	$33.3200
100	$34.4000	100	$34.0500	99	$33.6500	200	$33.2600	100	$33.3200
200	$34.3900	100	$34.0500	300	$33.6500	100	$33.2600	100	$33.3200
100	$34.4000	100	$34.0500	100	$33.6500	100	$33.2600	100	$33.3200
100	$34.3900	100	$34.0500	100	$33.6500	100	$33.2800	100	$33.3100
100	$34.3900	100	$34.0400	300	$33.6500	100	$33.2800	100	$33.3200
100	$34.3900	400	$34.0300	100	$33.6500	100	$33.2750	300	$33.3200
100	$34.3800	400	$34.0300	100	$33.6500	100	$33.2775	100	$33.3200
100	$34.3700	100	$34.0400	200	$33.6500	100	$33.2700	900	$33.3100
200	$34.3900	200	$34.0400	100	$33.6500	300	$33.2700	100	$33.3100
83	$34.4000	100	$34.0400	300	$33.6500	100	$33.2700	100	$33.3100
100	$34.4000	100	$34.0300	200	$33.6100	100	$33.2700	100	$33.3100
400	$34.3900	400	$34.0300	100	$33.6300	100	$33.2600	100	$33.3100
400	$34.3900	100	$34.0400	100	$33.6200	100	$33.2600	100	$33.3100
100	$34.4050	300	$34.0400	100	$33.6200	100	$33.2600	100	$33.3100
100	$34.4050	400	$34.0400	200	$33.6100	100	$33.2600	100	$33.3100
200	$34.3975	100	$34.0400	100	$33.6100	100	$33.2600	100	$33.3100
100	$34.3900	100	$34.0400	300	$33.6100	100	$33.2600	100	$33.3100
600	$34.3900	200	$34.0400	100	$33.6200	300	$33.2600	600	$33.3100
100	$34.3900	100	$34.0400	100	$33.6100	100	$33.2600	100	$33.3100
400	$34.3900	100	$34.0400	100	$33.6000	100	$33.2600	300	$33.3100
100	$34.3900	100	$34.0400	100	$33.6000	200	$33.2600	1,200	$33.3000
100	$34.3900	100	$34.0400	200	$33.6000	200	$33.2500	100	$33.3100
400	$34.3900	100	$34.0400	100	$33.6000	600	$33.2600	100	$33.3100
12	$34.3800	100	$34.0400	100	$33.6000	100	$33.2600	900	$33.3000
100	$34.3800	100	$34.0400	100	$33.6000	200	$33.2500	100	$33.3000
300	$34.3800	100	$34.0400	200	$33.5900	200	$33.2600	1,000	$33.3000
205	$34.3800	100	$34.0400	100	$33.5900	348	$33.2600	1,100	$33.3000
100	$34.3800	100	$34.0400	2	$33.5900	100	$33.2600	100	$33.3000
100	$34.3800	200	$34.0400	200	$33.5900	200	$33.2600	1,000	$33.3000
400	$34.3800	200	$34.0400	98	$33.5900	200	$33.2600	500	$33.3000
100	$34.3800	100	$34.0400	100	$33.5800	550	$33.2600	700	$33.3000
100	$34.3800	100	$34.0400	100	$33.5800	200	$33.2600	800	$33.3000
100	$34.3800	400	$34.0500	100	$33.5700	196	$33.2600	1,200	$33.3000
100	$34.3800	100	$34.0800	200	$33.5700	300	$33.2600	1,000	$33.3000
100	$34.3800	100	$34.0800	200	$33.5800	200	$33.2600	1,200	$33.3000
100	$34.3800	100	$34.0800	200	$33.5700	25	$33.2600	800	$33.3000
200	$34.3800	100	$34.0800	200	$33.5700	75	$33.2600	1,200	$33.3000
73	$34.3800	100	$34.0800	100	$33.5800	100	$33.2600	1,000	$33.3000
100	$34.3800	300	$34.0700	300	$33.5700	150	$33.2600	1,000	$33.3000
100	$34.3800	100	$34.0700	200	$33.5700	150	$33.2600	1,000	$33.3000
27	$34.3900	100	$34.0700	100	$33.5700	100	$33.2600	1,200	$33.3000
100	$34.3800	100	$34.0800	100	$33.5700	1,200	$33.2600	1,000	$33.3000
100	$34.3800	100	$34.0700	100	$33.5700	100	$33.2600	1,000	$33.3000
100	$34.3800	100	$34.0800	100	$33.5700	48	$33.2600	1,000	$33.3000
700	$34.3800	100	$34.0700	100	$33.5700	100	$33.2600	300	$33.3200
300	$34.3800	100	$34.0800	200	$33.5700	100	$33.2600	100	$33.3200

No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share

100	$34.3800	100	$34.0800	100	$33.5700	100	$33.2600	100	$33.3200
100	$34.3800	300	$34.0600	100	$33.5750	100	$33.2400	100	$33.3200
100	$34.3800	500	$34.0600	100	$33.5700	100	$33.2500	100	$33.3200
100	$34.3800	100	$34.0600	100	$33.5800	100	$33.2500	300	$33.3200
100	$34.3800	200	$34.0600	100	$33.5800	200	$33.2400	100	$33.3200
100	$34.3800	100	$34.0600	100	$33.6000	300	$33.2500	100	$33.3200
100	$34.3800	400	$34.0700	100	$33.6000	500	$33.2400	1,400	$33.3200
100	$34.3800	100	$34.1000	100	$33.6000	400	$33.2500	100	$33.3200
200	$34.3800	100	$34.1000	100	$33.6000	100	$33.2400	100	$33.3200
100	$34.3800	100	$34.1000	200	$33.6000	100	$33.2500	100	$33.3200
100	$34.3800	100	$34.0900	100	$33.6000	500	$33.2400	100	$33.3200
600	$34.3800	100	$34.0900	400	$33.6000	100	$33.2400	100	$33.3200
100	$34.3800	200	$34.1000	100	$33.6000	100	$33.2500	400	$33.3200
100	$34.3800	100	$34.0900	100	$33.6000	500	$33.2500	100	$33.3200
100	$34.3800	700	$34.0800	100	$33.6000	150	$33.2500	300	$33.3200
100	$34.3800	100	$34.0800	300	$33.6000	100	$33.2400	100	$33.3200
100	$34.3800	50	$34.1100	100	$33.5900	100	$33.2500	200	$33.3200
100	$34.3800	100	$34.1100	400	$33.5800	100	$33.2500	300	$33.3200
100	$34.4000	100	$34.1100	100	$33.5900	300	$33.2400	100	$33.3200
100	$34.4000	100	$34.1100	100	$33.5900	500	$33.2500	100	$33.3200
200	$34.3900	50	$34.1200	100	$33.5800	100	$33.2500	100	$33.3200
100	$34.4000	400	$34.1000	300	$33.5800	100	$33.2400	100	$33.3200
200	$34.4000	300	$34.1000	100	$33.5900	100	$33.2500	100	$33.3200
100	$34.4000	100	$34.1000	400	$33.5800	100	$33.2400	100	$33.3200
100	$34.4000	300	$34.1000	100	$33.5800	100	$33.2500	400	$33.3200
700	$34.4000	100	$34.1000	200	$33.5700	100	$33.2300	100	$33.3200
100	$34.4000	100	$34.1000	200	$33.5700	100	$33.2300	200	$33.3200
100	$34.4000	600	$34.1000	100	$33.5700	200	$33.2300	100	$33.3200
100	$34.4000	100	$34.1000	100	$33.5700	100	$33.2300	100	$33.3200
100	$34.4000	100	$34.0800	200	$33.5500	100	$33.2300	100	$33.3200
100	$34.4200	300	$34.0800	100	$33.5400	400	$33.2300	100	$33.3200
100	$34.4200	400	$34.0800	100	$33.5500	100	$33.2300	100	$33.3200
100	$34.4200	100	$34.0900	100	$33.5500	100	$33.2300	300	$33.3200
100	$34.4200	300	$34.0900	100	$33.5500	100	$33.2300	100	$33.3200
100	$34.4200	400	$34.0800	100	$33.5500	300	$33.2300	100	$33.3200
100	$34.4200	400	$34.0700	100	$33.5500	100	$33.2300	100	$33.3200
200	$34.4400	200	$34.0900	100	$33.5500	200	$33.2200	100	$33.3200
400	$34.4300	200	$34.0800	100	$33.5500	100	$33.2200	31	$33.3200
200	$34.4300	400	$34.0800	100	$33.5700	200	$33.2200	900	$33.3200
100	$34.4400	200	$34.0800	300	$33.5500	100	$33.2200	69	$33.3200
100	$34.4400	100	$34.0700	77	$33.5500	100	$33.2150	1,100	$33.3200
100	$34.4300	300	$34.0700	100	$33.5600	100	$33.2150	100	$33.3200
100	$34.4400	200	$34.0700	23	$33.5500	100	$33.2150	900	$33.3200
100	$34.4400	400	$34.0700	100	$33.5500	100	$33.2100	100	$33.3200
100	$34.4400	400	$34.0700	100	$33.5500	100	$33.2100	100	$33.3300
100	$34.4300	300	$34.0900	100	$33.5500	100	$33.2100	100	$33.3300
100	$34.4300	100	$34.0900	100	$33.5500	50	$33.2100	100	$33.3300
200	$34.4300	500	$34.1000	200	$33.5500	150	$33.2100	100	$33.3300
400	$34.4300	100	$34.1000	200	$33.5500	100	$33.2100	100	$33.3300
200	$34.4300	100	$34.1000	100	$33.5500	400	$33.2100	400	$33.3300
100	$34.4300	100	$34.1000	300	$33.5400	300	$33.2100	100	$33.3300
100	$34.4300	100	$34.1000	200	$33.5400	100	$33.2100	100	$33.3200
100	$34.4300	300	$34.1000	100	$33.5500	950	$33.2100	900	$33.3200
200	$34.4300	100	$34.1000	100	$33.5400	100	$33.2100	1,200	$33.3100
100	$34.4300	200	$34.1000	200	$33.5400	200	$33.2000	83	$33.3100
100	$34.4400	100	$34.1100	100	$33.5500	500	$33.2000	17	$33.3100
400	$34.4300	300	$34.1000	100	$33.5400	100	$33.2000	683	$33.3000

No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share

100	$34.4300	100	$34.1000	180	$33.5400	100	$33.2000	117	$33.3100
300	$34.4300	300	$34.1200	200	$33.5400	100	$33.2000	100	$33.3100
100	$34.4300	100	$34.1200	20	$33.5400	300	$33.2000	1,200	$33.3000
100	$34.4200	400	$34.1200	200	$33.5400	200	$33.2000	100	$33.3100
300	$34.4300	100	$34.1300	100	$33.5400	400	$33.1800	500	$33.3100
100	$34.4300	100	$34.1300	100	$33.5400	100	$33.1800	100	$33.3100
100	$34.4300	100	$34.1250	100	$33.5400	300	$33.1800	200	$33.3100
100	$34.4300	100	$34.1275	100	$33.5400	100	$33.1800	100	$33.3000
100	$34.4300	100	$34.1200	100	$33.5400	100	$33.1800	200	$33.3100
100	$34.4200	100	$34.1200	100	$33.5400	100	$33.1800	300	$33.3000
100	$34.4200	100	$34.1200	100	$33.5400	300	$33.1800	1,100	$33.3000
100	$34.4200	100	$34.1475	122	$33.5400	200	$33.1800	600	$33.3000
100	$34.4100	100	$34.1450	20	$33.5400	100	$33.1800	1,000	$33.3000
300	$34.4100	200	$34.1400	100	$33.5200	100	$33.1800	1,000	$33.3000
100	$34.4100	100	$34.1400	200	$33.5200	50	$33.1800	700	$33.3000
100	$34.4100	800	$34.1400	39	$33.5400	100	$33.1800	500	$33.3000
100	$34.4100	100	$34.1400	78	$33.5400	200	$33.1800	1,000	$33.3000
100	$34.4100	100	$34.1600	41	$33.5400	50	$33.1800	1,000	$33.3000
100	$34.4100	200	$34.1600	100	$33.5500	100	$33.1800	1,000	$33.2800
100	$34.4100	500	$34.1600	100	$33.5500	100	$33.1700	100	$33.2800
100	$34.4100	100	$34.1400	100	$33.5500	100	$33.1700	200	$33.2800
100	$34.4100	100	$34.1400	100	$33.5400	100	$33.1700	200	$33.2800
100	$34.4100	200	$34.1400	400	$33.5400	100	$33.1900	300	$33.2800
100	$34.4100	400	$34.1400	100	$33.5400	100	$33.1700	100	$33.2800
100	$34.4100	100	$34.1400	100	$33.5300	100	$33.1700	200	$33.2800
100	$34.4100	100	$34.1400	100	$33.5400	100	$33.1700	100	$33.2800
100	$34.4100	100	$34.1400	100	$33.5300	100	$33.1700	228	$33.2800
100	$34.4100	100	$34.1400	100	$33.5300	100	$33.1700	500	$33.2800
100	$34.4100	100	$34.1400	400	$33.5400	200	$33.1600	72	$33.2700
100	$34.4100	100	$34.1400	12	$33.5400	400	$33.1600	100	$33.2700
100	$34.4200	100	$34.1400	300	$33.5200	200	$33.1600	200	$33.2700
300	$34.4100	100	$34.1400	88	$33.5300	100	$33.1600	100	$33.2800
100	$34.4100	100	$34.1400	400	$33.5300	100	$33.1600	100	$33.2800
100	$34.4200	1,045	$34.1400	400	$33.5200	200	$33.1600	100	$33.2700
100	$34.4100	100	$34.1400	100	$33.5400	400	$33.1600	800	$33.2700
100	$34.4100	100	$34.1400	2	$33.5400	100	$33.1600	100	$33.2700
100	$34.4200	1,100	$34.1400	100	$33.5400	200	$33.1600	100	$33.2700
100	$34.4100	1,000	$34.1400	1	$33.5400	100	$33.1600	100	$33.2700
100	$34.4100	55	$34.1400	100	$33.5400	200	$33.1500	200	$33.2800
100	$34.4100	100	$34.1400	100	$33.5300	100	$33.1600	100	$33.2700
100	$34.4100	100	$34.1400	97	$33.5300	100	$33.1500	100	$33.2700
100	$34.4200	200	$34.1300	2	$33.5400	200	$33.1600	100	$33.2700
100	$34.4100	100	$34.1300	1	$33.5400	200	$33.1500	100	$33.2700
100	$34.4100	100	$34.1300	97	$33.5400	100	$33.1600	300	$33.2700
100	$34.4000	600	$34.1300	100	$33.5500	100	$33.1600	1,000	$33.2700
200	$34.4000	100	$34.1300	100	$33.5500	400	$33.1500	1,000	$33.2700
100	$34.4000	300	$34.1100	100	$33.5500	100	$33.1500	800	$33.2700
200	$34.3700	100	$34.1100	100	$33.5500	200	$33.1500	100	$33.2700
200	$34.3800	100	$34.1200	100	$33.5500	100	$33.1500	200	$33.2700
100	$34.3800	100	$34.1200	300	$33.5400	300	$33.1500	100	$33.2700
100	$34.3700	100	$34.1200	103	$33.5400	300	$33.1500	100	$33.2600
100	$34.3700	100	$34.1200	97	$33.5400	400	$33.1500	900	$33.2600
100	$34.3700	100	$34.1200	200	$33.5300	200	$33.1500	600	$33.2700
100	$34.3700	100	$34.1300	100	$33.5300	100	$33.1500	600	$33.2700
15	$34.3800	100	$34.1200	100	$33.5300	100	$33.1500	50	$33.3200
100	$34.3700	100	$34.1300	200	$33.5300	100	$33.1600	200	$33.3200
85	$34.3600	100	$34.1300	50	$33.5200	100	$33.1500	50	$33.3200

No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share	No. of Shares Sold	Price Per Share

100	$34.3600	200	$34.1200	200	$33.5200	100	$33.1600	150	$33.3200
100	$34.3600	100	$34.1200	50	$33.5200	100	$33.1600	100	$33.3200
100	$34.3600	100	$34.1200	100	$33.5200	200	$33.1500	100	$33.3200
100	$34.3600	100	$34.1200	400	$33.5200	50	$33.1300	150	$33.3200
200	$34.3500	100	$34.1200	200	$33.5100	100	$33.1200	100	$33.3100
100	$34.3600	300	$34.1200	200	$33.5100	100	$33.1200	100	$33.3100
100	$34.3600	100	$34.1200	600	$33.5000	100	$33.1200	100	$33.3100
100	$34.3600	100	$34.1200	200	$33.5000	50	$33.1300	100	$33.3100
100	$34.3600	100	$34.1300	200	$33.5000	100	$33.1200	100	$33.3100
600	$34.3500	200	$34.1300	200	$33.5100	55	$33.1300	100	$33.3100
100	$34.3600	100	$34.1300	200	$33.5100	100	$33.1200	100	$33.3100
100	$34.3500	200	$34.1300	200	$33.5200	100	$33.1200	100	$33.3000
100	$34.3500	100	$34.1200	400	$33.5100	100	$33.1200	100	$33.3000
200	$34.3500	100	$34.1300	200	$33.5100	200	$33.1200	100	$33.3175
100	$34.3600	100	$34.1200	100	$33.5300	200	$33.1200	100	$33.3200
100	$34.3500	200	$34.1200	100	$33.5200	100	$33.1200	100	$33.3100
100	$34.3500	100	$34.1200	100	$33.5200	45	$33.1300	100	$33.3100
700	$34.3500	400	$34.1300	100	$33.5300	400	$33.1300	100	$33.3100
100	$34.3500	100	$34.1300	100	$33.5100	300	$33.1400	1,300	$33.3000
100	$34.3900	100	$34.1200	100	$33.5100	100	$33.1400	100	$33.3000
100	$34.3900	100	$34.1200	100	$33.5300	400	$33.1400	1,000	$33.3000
400	$34.3700	2,600	$34.1200	100	$33.5300	100	$33.1800	1,200	$33.3000
200	$34.3700	2,600	$34.1200	100	$33.5300	100	$33.1800	1,000	$33.3000
200	$34.3700	100	$34.1200	100	$33.5300	200	$33.1800	1,000	$33.3000
100	$34.3800	2,800	$34.1200	200	$33.5300	200	$33.1800	1,000	$33.3000
100	$34.3800	100	$34.1200	100	$33.5300	100	$33.1800	400	$33.2700
300	$34.3700	100	$34.1200	100	$33.5300	100	$33.1800	100	$33.2700
100	$34.3700	100	$34.1200	200	$33.5100	100	$33.1800	500	$33.2700
45	$34.3700	100	$34.1200	200	$33.5200	100	$33.1800	1	$33.2900
100	$34.3700	400	$34.1170	100	$33.5200	100	$33.1800	200	$33.2900
200	$34.3700	200	$34.1150	100	$33.5200	100	$33.1800	200	$33.2900
100	$34.3700	200	$34.1100	600	$33.5100	200	$33.1700	100	$33.3000
100	$34.3800	100	$34.1100	100	$33.5200	300	$33.1700	100	$33.3000
300	$34.3700	100	$34.1200	100	$33.5100	100	$33.1700	100	$33.3050
100	$34.3700	100	$34.1000	100	$33.5200	200	$33.1700	100	$33.3050
55	$34.3700	50	$34.1200	100	$33.5200	100	$33.1700	74	$33.3100
100	$34.3600	100	$34.1200	400	$33.5200	100	$33.1700	100	$33.3100
200	$34.3500	100	$34.1200	100	$33.5100	200	$33.1700	99	$33.3051
100	$34.3600	50	$34.1200	200	$33.5100	100	$33.1700	150	$33.3500
100	$34.3600	100	$34.1200	100	$33.5100	100	$33.1700	50	$33.3500
200	$34.3500	100	$34.1200	400	$33.5100	100	$33.1700	100	$33.3500
100	$34.3500	100	$34.1200	100	$33.5100	100	$33.1700	100	$33.3500
100	$34.3400	100	$34.1200	100	$33.5100	100	$33.1700	500	$33.3500
300	$34.3400	100	$34.1200	29	$33.5200	100	$33.1700	100	$33.3500
200	$34.3400	100	$34.1200	300	$33.5100	100	$33.1700	700	$33.3400
100	$34.3400	100	$34.1200	100	$33.5000	100	$33.1700	100	$33.3400
100	$34.3500	100	$34.1200	100	$33.5100	100	$33.1700	58	$33.3200
26	$33.3100	100	$34.1200	60	$33.5000	100	$33.1700	100	$33.3200
100	$33.3100	1,950	$34.1200	140	$33.5000	100	$33.1700	700	$33.3100
200	$33.3000	100	$34.1200	400	$33.5000	100	$33.1700	100	$33.3200
31,400	$33.3300	600	$34.1200	100	$33.5000	200	$33.1700	100	$33.3200
100	$33.1700	100	$34.1200	71	$33.5100	300	$33.1700	100	$33.3200
100	$33.3100	100	$34.1200	100	$33.5100	100	$33.1700	200	$33.3000