Indicators

United Parcel Service (NY: UPS )

142.25 -0.64 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	170.03	176.98	170.03	176.17	7,143,742	+7.86(+4.67%)
Jan 30, 2023	171.87	172.95	167.76	168.31	4,827,387	-4.87(-2.81%)
Jan 27, 2023	170.82	174.84	170.06	173.18	2,977,424	+2.27(+1.33%)
Jan 26, 2023	169.89	170.99	167.44	170.91	1,710,631	+2.13(+1.26%)
Jan 25, 2023	169.30	169.31	166.35	168.78	1,810,600	-2.41(-1.41%)
Jan 24, 2023	149.90	172.50	149.90	171.19	2,059,463	-0.47(-0.27%)
Jan 23, 2023	169.78	172.82	168.54	171.65	2,354,940	+2.23(+1.32%)
Jan 20, 2023	168.09	169.47	166.56	169.42	2,414,504	+1.88(+1.12%)
Jan 19, 2023	167.54	168.55	165.16	167.53	2,851,102	-0.54(-0.32%)
Jan 18, 2023	170.06	171.72	167.83	168.08	3,243,739	-2.17(-1.27%)
Jan 17, 2023	172.74	173.46	170.12	170.25	2,842,048	-3.00(-1.73%)
Jan 13, 2023	173.27	174.29	171.93	173.24	2,185,153	-0.76(-0.44%)
Jan 12, 2023	174.50	174.72	171.84	174.00	1,926,465	+0.69(+0.40%)
Jan 11, 2023	170.74	173.54	170.23	173.32	2,812,303	+3.29(+1.94%)
Jan 10, 2023	172.44	172.68	168.59	170.03	2,443,697	-2.78(-1.61%)
Jan 09, 2023	170.45	174.66	170.23	172.80	3,379,967	+2.61(+1.53%)
Jan 06, 2023	167.04	170.76	165.76	170.20	3,879,922	+4.86(+2.94%)
Jan 05, 2023	166.33	167.31	164.85	165.34	2,902,820	-3.11(-1.85%)
Jan 04, 2023	167.82	169.17	166.63	168.45	2,066,147	+1.74(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.