Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 15.85 15.89 15.72 15.88 8,847,824 +0.05(+0.32%)
Jan 30, 2023 15.95 16.09 15.82 15.83 7,919,743 -0.21(-1.31%)
Jan 27, 2023 15.85 16.11 15.82 16.04 9,751,148 +0.21(+1.33%)
Jan 26, 2023 15.94 16.00 15.78 15.83 15,489,149 -0.15(-0.94%)
Jan 25, 2023 15.67 15.98 15.63 15.98 11,430,642 +0.17(+1.07%)
Jan 24, 2023 15.71 15.90 15.64 15.81 8,018,143 +0.10(+0.64%)
Jan 23, 2023 15.60 15.88 15.55 15.71 9,686,539 +0.08(+0.51%)
Jan 20, 2023 15.44 15.65 15.35 15.63 10,191,695 +0.21(+1.36%)
Jan 19, 2023 15.48 15.62 15.30 15.42 12,632,650 -0.17(-1.09%)
Jan 18, 2023 15.96 15.96 15.53 15.59 15,037,284 -0.26(-1.64%)
Jan 17, 2023 15.88 15.98 15.79 15.85 12,809,553 -0.02(-0.13%)
Jan 13, 2023 15.84 15.91 15.65 15.87 12,130,332 -0.08(-0.50%)
Jan 12, 2023 15.78 16.10 15.71 15.95 24,002,238 +0.21(+1.33%)
Jan 11, 2023 15.88 15.93 15.69 15.74 13,167,194 -0.18(-1.13%)
Jan 10, 2023 15.63 15.94 15.48 15.92 32,443,800 -0.02(-0.13%)
Jan 09, 2023 15.91 16.17 15.84 15.94 10,310,360 +0.07(+0.44%)
Jan 06, 2023 15.84 15.98 15.63 15.87 10,394,499 +0.23(+1.47%)
Jan 05, 2023 15.74 15.78 15.56 15.64 8,879,195 -0.22(-1.39%)
Jan 04, 2023 15.73 15.97 15.63 15.86 16,622,284 +0.20(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.